Identifier on Kraken: MOVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.4336 USD |
569,729.1056 MOVE |
0.4473 USD |
0.4185 USD |
0.4602 USD |
0.4225 USD |
| 2025-03-29 |
0.4641 USD |
95,120.2228 MOVE |
0.4874 USD |
0.4343 USD |
0.5069 USD |
0.4447 USD |
| 2025-03-28 |
0.4747 USD |
131,177.6615 MOVE |
0.4836 USD |
0.4614 USD |
0.5665 USD |
0.4859 USD |
| 2025-03-27 |
0.4954 USD |
350,727.2441 MOVE |
0.5051 USD |
0.4828 USD |
0.5062 USD |
0.4958 USD |
| 2025-03-26 |
0.5508 USD |
223,702.5087 MOVE |
0.5517 USD |
0.5041 USD |
0.5924 USD |
0.5154 USD |
| 2025-03-25 |
0.4872 USD |
1,619,509.5442 MOVE |
0.4366 USD |
0.4269 USD |
0.5981 USD |
0.5736 USD |
| 2025-03-24 |
0.4290 USD |
194,051.9654 MOVE |
0.4190 USD |
0.4102 USD |
0.4395 USD |
0.4373 USD |
| 2025-03-23 |
0.4227 USD |
50,780.4288 MOVE |
0.4313 USD |
0.4138 USD |
0.4317 USD |
0.4153 USD |
| 2025-03-22 |
0.4389 USD |
30,578.2650 MOVE |
0.4261 USD |
0.4261 USD |
0.4481 USD |
0.4294 USD |
| 2025-03-21 |
0.4372 USD |
66,301.2148 MOVE |
0.4450 USD |
0.4278 USD |
0.4502 USD |
0.4278 USD |
| 2025-03-20 |
0.4513 USD |
38,519.5410 MOVE |
0.4581 USD |
0.4430 USD |
0.4581 USD |
0.4512 USD |
| 2025-03-19 |
0.4483 USD |
90,368.2427 MOVE |
0.4458 USD |
0.4402 USD |
0.4546 USD |
0.4443 USD |
| 2025-03-18 |
0.4405 USD |
36,183.2883 MOVE |
0.4486 USD |
0.4242 USD |
0.4633 USD |
0.4254 USD |
| 2025-03-17 |
0.4366 USD |
111,142.8755 MOVE |
0.4341 USD |
0.4296 USD |
0.4517 USD |
0.4376 USD |
| 2025-03-16 |
0.4691 USD |
31,970.0447 MOVE |
0.4599 USD |
0.4432 USD |
0.4828 USD |
0.4433 USD |
| 2025-03-15 |
0.4628 USD |
30,544.7142 MOVE |
0.4539 USD |
0.4478 USD |
0.4760 USD |
0.4564 USD |
| 2025-03-14 |
0.4549 USD |
53,778.0948 MOVE |
0.4434 USD |
0.4420 USD |
0.4677 USD |
0.4602 USD |
| 2025-03-13 |
0.4757 USD |
87,616.3913 MOVE |
0.4753 USD |
0.4599 USD |
0.4870 USD |
0.4635 USD |
| 2025-03-12 |
0.4834 USD |
170,955.6667 MOVE |
0.5006 USD |
0.4616 USD |
0.5064 USD |
0.4627 USD |
| 2025-03-11 |
0.4918 USD |
231,332.7442 MOVE |
0.5032 USD |
0.4719 USD |
0.5272 USD |
0.4963 USD |
| 2025-03-10 |
0.5088 USD |
508,723.1774 MOVE |
0.4695 USD |
0.4423 USD |
0.5555 USD |
0.5064 USD |
| 2025-03-09 |
0.5166 USD |
394,273.3946 MOVE |
0.4860 USD |
0.4796 USD |
0.5502 USD |
0.5060 USD |
| 2025-03-08 |
0.4939 USD |
65,495.5829 MOVE |
0.4962 USD |
0.4784 USD |
0.5138 USD |
0.4930 USD |
| 2025-03-07 |
0.5004 USD |
963,356.3615 MOVE |
0.4801 USD |
0.4515 USD |
0.5370 USD |
0.5093 USD |
| 2025-03-06 |
0.4821 USD |
1,803,702.4247 MOVE |
0.4544 USD |
0.4392 USD |
0.5102 USD |
0.4882 USD |
| 2025-03-05 |
0.4040 USD |
71,130.4647 MOVE |
0.3980 USD |
0.3929 USD |
0.4161 USD |
0.4143 USD |
| 2025-03-04 |
0.3986 USD |
191,948.4392 MOVE |
0.4205 USD |
0.3712 USD |
0.4239 USD |
0.4054 USD |
| 2025-03-03 |
0.4804 USD |
309,503.7445 MOVE |
0.5291 USD |
0.4387 USD |
0.5291 USD |
0.4397 USD |
| 2025-03-02 |
0.5029 USD |
375,026.9517 MOVE |
0.4427 USD |
0.4391 USD |
0.5561 USD |
0.5319 USD |
| 2025-03-01 |
0.4425 USD |
36,727.8630 MOVE |
0.4486 USD |
0.4286 USD |
0.4544 USD |
0.4352 USD |
| 2025-02-28 |
0.4341 USD |
100,302.5685 MOVE |
0.4606 USD |
0.4138 USD |
0.4606 USD |
0.4441 USD |
| 2025-02-27 |
0.4661 USD |
74,723.9728 MOVE |
0.4620 USD |
0.4486 USD |
0.4783 USD |
0.4739 USD |
| 2025-02-26 |
0.4437 USD |
163,762.7311 MOVE |
0.4293 USD |
0.4235 USD |
0.4601 USD |
0.4512 USD |
| 2025-02-25 |
0.4115 USD |
120,598.1388 MOVE |
0.4098 USD |
0.3920 USD |
0.4236 USD |
0.4108 USD |
| 2025-02-24 |
0.4479 USD |
210,562.1622 MOVE |
0.4842 USD |
0.4139 USD |
0.4842 USD |
0.4202 USD |
| 2025-02-23 |
0.4883 USD |
38,227.3636 MOVE |
0.5002 USD |
0.4770 USD |
0.5119 USD |
0.4885 USD |
| 2025-02-22 |
0.4929 USD |
93,443.9033 MOVE |
0.4814 USD |
0.4748 USD |
0.5119 USD |
0.4971 USD |
| 2025-02-21 |
0.5131 USD |
476,528.6359 MOVE |
0.4992 USD |
0.4853 USD |
0.5502 USD |
0.4853 USD |
| 2025-02-20 |
0.4783 USD |
160,952.4304 MOVE |
0.4838 USD |
0.4604 USD |
0.4910 USD |
0.4904 USD |
| 2025-02-19 |
0.4972 USD |
93,573.4657 MOVE |
0.5176 USD |
0.4844 USD |
0.5197 USD |
0.4844 USD |
| 2025-02-18 |
0.5090 USD |
116,098.9230 MOVE |
0.5505 USD |
0.4929 USD |
0.5505 USD |
0.5147 USD |
| 2025-02-17 |
0.5409 USD |
74,497.9454 MOVE |
0.5513 USD |
0.5300 USD |
0.5634 USD |
0.5340 USD |
| 2025-02-16 |
0.5490 USD |
37,058.0701 MOVE |
0.5620 USD |
0.5388 USD |
0.5673 USD |
0.5428 USD |
| 2025-02-15 |
0.5632 USD |
202,994.0267 MOVE |
0.5870 USD |
0.5492 USD |
0.6040 USD |
0.5529 USD |
| 2025-02-14 |
0.5887 USD |
446,302.4948 MOVE |
0.5504 USD |
0.5450 USD |
0.6665 USD |
0.5981 USD |
| 2025-02-13 |
0.5616 USD |
95,823.9304 MOVE |
0.5684 USD |
0.5305 USD |
0.5747 USD |
0.5420 USD |
| 2025-02-12 |
0.5370 USD |
100,083.1572 MOVE |
0.5391 USD |
0.5180 USD |
0.5564 USD |
0.5504 USD |
| 2025-02-11 |
0.5610 USD |
56,556.6360 MOVE |
0.5507 USD |
0.5347 USD |
0.5835 USD |
0.5434 USD |
| 2025-02-10 |
0.5371 USD |
47,565.3815 MOVE |
0.5294 USD |
0.4963 USD |
0.5634 USD |
0.5620 USD |
| 2025-02-09 |
0.5497 USD |
22,961.8789 MOVE |
0.5593 USD |
0.5234 USD |
0.5903 USD |
0.5289 USD |