Identifier on Kraken: MOVEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-03 |
0.4804 USD |
309,503.7445 MOVE |
0.5291 USD |
0.4387 USD |
0.5291 USD |
0.4397 USD |
| 2025-03-02 |
0.5029 USD |
375,026.9517 MOVE |
0.4427 USD |
0.4391 USD |
0.5561 USD |
0.5319 USD |
| 2025-03-01 |
0.4425 USD |
36,727.8630 MOVE |
0.4486 USD |
0.4286 USD |
0.4544 USD |
0.4352 USD |
| 2025-02-28 |
0.4341 USD |
100,302.5685 MOVE |
0.4606 USD |
0.4138 USD |
0.4606 USD |
0.4441 USD |
| 2025-02-27 |
0.4661 USD |
74,723.9728 MOVE |
0.4620 USD |
0.4486 USD |
0.4783 USD |
0.4739 USD |
| 2025-02-26 |
0.4437 USD |
163,762.7311 MOVE |
0.4293 USD |
0.4235 USD |
0.4601 USD |
0.4512 USD |
| 2025-02-25 |
0.4115 USD |
120,598.1388 MOVE |
0.4098 USD |
0.3920 USD |
0.4236 USD |
0.4108 USD |
| 2025-02-24 |
0.4479 USD |
210,562.1622 MOVE |
0.4842 USD |
0.4139 USD |
0.4842 USD |
0.4202 USD |
| 2025-02-23 |
0.4883 USD |
38,227.3636 MOVE |
0.5002 USD |
0.4770 USD |
0.5119 USD |
0.4885 USD |
| 2025-02-22 |
0.4929 USD |
93,443.9033 MOVE |
0.4814 USD |
0.4748 USD |
0.5119 USD |
0.4971 USD |
| 2025-02-21 |
0.5131 USD |
476,528.6359 MOVE |
0.4992 USD |
0.4853 USD |
0.5502 USD |
0.4853 USD |
| 2025-02-20 |
0.4783 USD |
160,952.4304 MOVE |
0.4838 USD |
0.4604 USD |
0.4910 USD |
0.4904 USD |
| 2025-02-19 |
0.4972 USD |
93,573.4657 MOVE |
0.5176 USD |
0.4844 USD |
0.5197 USD |
0.4844 USD |
| 2025-02-18 |
0.5090 USD |
116,098.9230 MOVE |
0.5505 USD |
0.4929 USD |
0.5505 USD |
0.5147 USD |
| 2025-02-17 |
0.5409 USD |
74,497.9454 MOVE |
0.5513 USD |
0.5300 USD |
0.5634 USD |
0.5340 USD |
| 2025-02-16 |
0.5490 USD |
37,058.0701 MOVE |
0.5620 USD |
0.5388 USD |
0.5673 USD |
0.5428 USD |
| 2025-02-15 |
0.5632 USD |
202,994.0267 MOVE |
0.5870 USD |
0.5492 USD |
0.6040 USD |
0.5529 USD |
| 2025-02-14 |
0.5887 USD |
446,302.4948 MOVE |
0.5504 USD |
0.5450 USD |
0.6665 USD |
0.5981 USD |
| 2025-02-13 |
0.5616 USD |
95,823.9304 MOVE |
0.5684 USD |
0.5305 USD |
0.5747 USD |
0.5420 USD |
| 2025-02-12 |
0.5370 USD |
100,083.1572 MOVE |
0.5391 USD |
0.5180 USD |
0.5564 USD |
0.5504 USD |
| 2025-02-11 |
0.5610 USD |
56,556.6360 MOVE |
0.5507 USD |
0.5347 USD |
0.5835 USD |
0.5434 USD |
| 2025-02-10 |
0.5371 USD |
47,565.3815 MOVE |
0.5294 USD |
0.4963 USD |
0.5634 USD |
0.5620 USD |
| 2025-02-09 |
0.5497 USD |
22,961.8789 MOVE |
0.5593 USD |
0.5234 USD |
0.5903 USD |
0.5289 USD |
| 2025-02-08 |
0.5295 USD |
295,628.7494 MOVE |
0.5544 USD |
0.5128 USD |
0.5652 USD |
0.5547 USD |
| 2025-02-07 |
0.6004 USD |
37,663.6098 MOVE |
0.6124 USD |
0.5500 USD |
0.6354 USD |
0.5553 USD |
| 2025-02-06 |
0.6009 USD |
85,177.9891 MOVE |
0.5960 USD |
0.5771 USD |
0.6305 USD |
0.5853 USD |
| 2025-02-05 |
0.6261 USD |
33,126.0850 MOVE |
0.6200 USD |
0.5892 USD |
0.6430 USD |
0.5926 USD |
| 2025-02-04 |
0.6326 USD |
100,111.7811 MOVE |
0.6774 USD |
0.6000 USD |
0.6797 USD |
0.6027 USD |
| 2025-02-03 |
0.6095 USD |
150,075.3444 MOVE |
0.6165 USD |
0.5060 USD |
0.6667 USD |
0.6524 USD |
| 2025-02-02 |
0.6673 USD |
150,784.6308 MOVE |
0.6820 USD |
0.6291 USD |
0.7000 USD |
0.6473 USD |
| 2025-02-01 |
0.7384 USD |
58,944.0577 MOVE |
0.7589 USD |
0.7222 USD |
0.7675 USD |
0.7236 USD |
| 2025-01-31 |
0.7866 USD |
154,222.3922 MOVE |
0.7913 USD |
0.7500 USD |
0.8099 USD |
0.7657 USD |
| 2025-01-30 |
0.8232 USD |
169,719.2641 MOVE |
0.7989 USD |
0.7891 USD |
0.8959 USD |
0.7925 USD |
| 2025-01-29 |
0.7939 USD |
72,197.9068 MOVE |
0.7701 USD |
0.7697 USD |
0.9000 USD |
0.8005 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 MOVE |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |