Market [unlinked] / USD
Identifier on Kraken: MOONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0277 USD |
37,405.6876 |
0.0290 USD |
0.0269 USD |
0.0296 USD |
0.0269 USD |
| 2026-03-04 |
0.0266 USD |
104,689.0282 |
0.0284 USD |
0.0251 USD |
0.0284 USD |
0.0284 USD |
| 2026-03-03 |
0.0000 USD |
0.0000 |
0.0294 USD |
0.0294 USD |
0.0294 USD |
0.0294 USD |
| 2026-03-02 |
0.0289 USD |
1,012.9720 |
0.0289 USD |
0.0289 USD |
0.0289 USD |
0.0289 USD |
| 2026-03-01 |
0.0290 USD |
3,232.4827 |
0.0292 USD |
0.0289 USD |
0.0301 USD |
0.0289 USD |
| 2026-02-28 |
0.0297 USD |
15,667.8452 |
0.0301 USD |
0.0289 USD |
0.0301 USD |
0.0300 USD |
| 2026-02-27 |
0.0295 USD |
52,244.5764 |
0.0308 USD |
0.0291 USD |
0.0308 USD |
0.0296 USD |
| 2026-02-26 |
0.0305 USD |
9,240.1595 |
0.0308 USD |
0.0298 USD |
0.0309 USD |
0.0306 USD |
| 2026-02-25 |
0.0308 USD |
51,039.4600 |
0.0293 USD |
0.0293 USD |
0.0331 USD |
0.0300 USD |
| 2026-02-24 |
0.0312 USD |
95,663.8186 |
0.0292 USD |
0.0281 USD |
0.0331 USD |
0.0326 USD |
| 2026-02-23 |
0.0306 USD |
226,822.0587 |
0.0270 USD |
0.0266 USD |
0.0357 USD |
0.0269 USD |
| 2026-02-22 |
0.0269 USD |
70,912.3664 |
0.0257 USD |
0.0253 USD |
0.0292 USD |
0.0292 USD |
| 2026-02-21 |
0.0261 USD |
1,805.2801 |
0.0262 USD |
0.0254 USD |
0.0262 USD |
0.0261 USD |
| 2026-02-20 |
0.0258 USD |
1,055.2461 |
0.0257 USD |
0.0252 USD |
0.0258 USD |
0.0252 USD |
| 2026-02-19 |
0.0239 USD |
599.8810 |
0.0239 USD |
0.0239 USD |
0.0239 USD |
0.0239 USD |
| 2026-02-18 |
0.0250 USD |
548.6901 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2026-02-17 |
0.0000 USD |
0.0000 |
0.0250 USD |
0.0250 USD |
0.0250 USD |
0.0250 USD |
| 2026-02-16 |
0.0267 USD |
93.8765 |
0.0271 USD |
0.0257 USD |
0.0271 USD |
0.0257 USD |
| 2026-02-15 |
0.0266 USD |
30,226.1950 |
0.0264 USD |
0.0254 USD |
0.0292 USD |
0.0272 USD |
| 2026-02-14 |
0.0295 USD |
410,157.8158 |
0.0243 USD |
0.0232 USD |
0.0357 USD |
0.0279 USD |
| 2026-02-13 |
0.0221 USD |
34,003.5022 |
0.0214 USD |
0.0210 USD |
0.0233 USD |
0.0210 USD |
| 2026-02-12 |
0.0216 USD |
21,400.7260 |
0.0224 USD |
0.0202 USD |
0.0227 USD |
0.0212 USD |
| 2026-02-11 |
0.0204 USD |
111,406.1707 |
0.0206 USD |
0.0201 USD |
0.0208 USD |
0.0207 USD |
| 2026-02-10 |
0.0202 USD |
145,268.7838 |
0.0201 USD |
0.0200 USD |
0.0212 USD |
0.0201 USD |
| 2026-02-09 |
0.0207 USD |
114,763.0002 |
0.0223 USD |
0.0197 USD |
0.0223 USD |
0.0212 USD |
| 2026-02-08 |
0.0236 USD |
60,137.1195 |
0.0260 USD |
0.0217 USD |
0.0263 USD |
0.0239 USD |
| 2026-02-07 |
0.0206 USD |
9,281.5690 |
0.0206 USD |
0.0206 USD |
0.0206 USD |
0.0206 USD |
| 2026-02-06 |
0.0197 USD |
474,123.1897 |
0.0185 USD |
0.0159 USD |
0.0238 USD |
0.0197 USD |
| 2026-02-05 |
0.0204 USD |
304,360.9347 |
0.0237 USD |
0.0170 USD |
0.0243 USD |
0.0207 USD |
| 2026-02-04 |
0.0249 USD |
445,843.2117 |
0.0240 USD |
0.0208 USD |
0.0290 USD |
0.0228 USD |
| 2026-02-03 |
0.0414 USD |
5,066.9540 |
0.0409 USD |
0.0383 USD |
0.0419 USD |
0.0416 USD |
| 2026-02-02 |
0.0391 USD |
58,390.3258 |
0.0424 USD |
0.0369 USD |
0.0424 USD |
0.0390 USD |
| 2026-02-01 |
0.0477 USD |
35,613.3995 |
0.0468 USD |
0.0449 USD |
0.0497 USD |
0.0449 USD |
| 2026-01-31 |
0.0484 USD |
17,205.0048 |
0.0494 USD |
0.0472 USD |
0.0500 USD |
0.0480 USD |
| 2026-01-30 |
0.0492 USD |
5,286.6336 |
0.0497 USD |
0.0488 USD |
0.0497 USD |
0.0488 USD |
| 2026-01-29 |
0.0523 USD |
6,223.2840 |
0.0527 USD |
0.0514 USD |
0.0536 USD |
0.0536 USD |
| 2026-01-28 |
0.0493 USD |
2,529.9310 |
0.0500 USD |
0.0489 USD |
0.0507 USD |
0.0507 USD |
| 2026-01-27 |
0.0503 USD |
6,839.3562 |
0.0509 USD |
0.0497 USD |
0.0527 USD |
0.0497 USD |
| 2026-01-26 |
0.0518 USD |
2,308.1632 |
0.0515 USD |
0.0515 USD |
0.0528 USD |
0.0528 USD |
| 2026-01-25 |
0.0531 USD |
18,151.7670 |
0.0526 USD |
0.0515 USD |
0.0549 USD |
0.0518 USD |
| 2026-01-24 |
0.0535 USD |
13,316.9542 |
0.0553 USD |
0.0522 USD |
0.0553 USD |
0.0535 USD |
| 2026-01-23 |
0.0527 USD |
22,738.6495 |
0.0527 USD |
0.0514 USD |
0.0544 USD |
0.0522 USD |
| 2026-01-22 |
0.0552 USD |
44,776.6401 |
0.0508 USD |
0.0508 USD |
0.0586 USD |
0.0531 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 |
0.0532 USD |
0.0532 USD |
0.0532 USD |
0.0532 USD |
| 2026-01-20 |
0.0553 USD |
227.9005 |
0.0553 USD |
0.0553 USD |
0.0553 USD |
0.0553 USD |
| 2026-01-19 |
0.0567 USD |
6,918.6775 |
0.0566 USD |
0.0557 USD |
0.0580 USD |
0.0558 USD |
| 2026-01-18 |
0.0544 USD |
872.3190 |
0.0563 USD |
0.0541 USD |
0.0563 USD |
0.0541 USD |
| 2026-01-17 |
0.0555 USD |
4,411.3274 |
0.0560 USD |
0.0541 USD |
0.0561 USD |
0.0542 USD |
| 2026-01-16 |
0.0545 USD |
44,616.9374 |
0.0556 USD |
0.0507 USD |
0.0569 USD |
0.0543 USD |
| 2026-01-15 |
0.0614 USD |
103,468.7887 |
0.0569 USD |
0.0566 USD |
0.0682 USD |
0.0566 USD |