Identifier on Kraken: MOONEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-28 |
0.2111 EUR |
26,224.5590 MOON |
0.2092 EUR |
0.2009 EUR |
0.2205 EUR |
0.2075 EUR |
| 2024-04-27 |
0.2099 EUR |
29,129.9762 MOON |
0.2042 EUR |
0.2033 EUR |
0.2244 EUR |
0.2085 EUR |
| 2024-04-26 |
0.1966 EUR |
13,199.2821 MOON |
0.2004 EUR |
0.1929 EUR |
0.2070 EUR |
0.2053 EUR |
| 2024-04-25 |
0.1980 EUR |
126,302.2913 MOON |
0.2076 EUR |
0.1869 EUR |
0.2179 EUR |
0.2018 EUR |
| 2024-04-24 |
0.2299 EUR |
134,269.8444 MOON |
0.2158 EUR |
0.1994 EUR |
0.2745 EUR |
0.2181 EUR |
| 2024-04-23 |
0.2220 EUR |
32,202.9353 MOON |
0.2111 EUR |
0.2081 EUR |
0.2325 EUR |
0.2167 EUR |
| 2024-04-22 |
0.2085 EUR |
17,769.1586 MOON |
0.2100 EUR |
0.2063 EUR |
0.2133 EUR |
0.2121 EUR |
| 2024-04-21 |
0.2059 EUR |
16,767.5680 MOON |
0.2033 EUR |
0.1989 EUR |
0.2130 EUR |
0.2127 EUR |
| 2024-04-20 |
0.1951 EUR |
48,955.0429 MOON |
0.1959 EUR |
0.1884 EUR |
0.2063 EUR |
0.2021 EUR |
| 2024-04-19 |
0.1950 EUR |
161,801.5676 MOON |
0.2068 EUR |
0.1807 EUR |
0.2163 EUR |
0.1960 EUR |
| 2024-04-18 |
0.2047 EUR |
52,155.1577 MOON |
0.1903 EUR |
0.1903 EUR |
0.2168 EUR |
0.2148 EUR |
| 2024-04-17 |
0.1958 EUR |
83,243.9513 MOON |
0.2116 EUR |
0.1825 EUR |
0.2125 EUR |
0.1917 EUR |
| 2024-04-16 |
0.2075 EUR |
42,139.2273 MOON |
0.2283 EUR |
0.1961 EUR |
0.2283 EUR |
0.2020 EUR |
| 2024-04-15 |
0.2182 EUR |
51,007.8933 MOON |
0.2131 EUR |
0.2080 EUR |
0.2286 EUR |
0.2187 EUR |
| 2024-04-14 |
0.2046 EUR |
32,760.6866 MOON |
0.2005 EUR |
0.1966 EUR |
0.2199 EUR |
0.2084 EUR |
| 2024-04-13 |
0.2086 EUR |
132,477.0293 MOON |
0.2210 EUR |
0.1800 EUR |
0.2287 EUR |
0.1868 EUR |
| 2024-04-12 |
0.2293 EUR |
209,613.0930 MOON |
0.2495 EUR |
0.2078 EUR |
0.2525 EUR |
0.2177 EUR |
| 2024-04-11 |
0.2495 EUR |
25,248.6166 MOON |
0.2546 EUR |
0.2441 EUR |
0.2597 EUR |
0.2470 EUR |
| 2024-04-10 |
0.2405 EUR |
195,029.7032 MOON |
0.2613 EUR |
0.2284 EUR |
0.2664 EUR |
0.2536 EUR |
| 2024-04-09 |
0.2637 EUR |
117,959.7330 MOON |
0.2699 EUR |
0.2434 EUR |
0.2900 EUR |
0.2694 EUR |
| 2024-04-08 |
0.2326 EUR |
119,637.9821 MOON |
0.2267 EUR |
0.2073 EUR |
0.2579 EUR |
0.2524 EUR |
| 2024-04-07 |
0.2340 EUR |
99,392.2447 MOON |
0.2264 EUR |
0.2211 EUR |
0.2500 EUR |
0.2249 EUR |
| 2024-04-06 |
0.2222 EUR |
102,653.1267 MOON |
0.2278 EUR |
0.2109 EUR |
0.2388 EUR |
0.2344 EUR |
| 2024-04-05 |
0.2210 EUR |
289,632.9100 MOON |
0.2413 EUR |
0.2012 EUR |
0.2471 EUR |
0.2238 EUR |
| 2024-04-04 |
0.2620 EUR |
65,955.3338 MOON |
0.2688 EUR |
0.2517 EUR |
0.2757 EUR |
0.2517 EUR |
| 2024-04-03 |
0.2671 EUR |
42,974.1512 MOON |
0.2853 EUR |
0.2506 EUR |
0.2874 EUR |
0.2594 EUR |
| 2024-04-02 |
0.2899 EUR |
59,006.0138 MOON |
0.2842 EUR |
0.2762 EUR |
0.3187 EUR |
0.2784 EUR |
| 2024-04-01 |
0.2901 EUR |
108,846.3440 MOON |
0.3029 EUR |
0.2669 EUR |
0.3116 EUR |
0.2849 EUR |
| 2024-03-31 |
0.2936 EUR |
77,944.6961 MOON |
0.2818 EUR |
0.2800 EUR |
0.3240 EUR |
0.2961 EUR |
| 2024-03-30 |
0.2862 EUR |
51,982.5513 MOON |
0.2871 EUR |
0.2772 EUR |
0.3000 EUR |
0.2850 EUR |
| 2024-03-29 |
0.2999 EUR |
98,660.3899 MOON |
0.3066 EUR |
0.2791 EUR |
0.3300 EUR |
0.2847 EUR |
| 2024-03-28 |
0.3023 EUR |
159,055.2929 MOON |
0.2832 EUR |
0.2800 EUR |
0.3162 EUR |
0.3094 EUR |
| 2024-03-27 |
0.2844 EUR |
657,074.7649 MOON |
0.3416 EUR |
0.2491 EUR |
0.3416 EUR |
0.2790 EUR |
| 2024-03-26 |
0.3370 EUR |
99,400.8240 MOON |
0.3399 EUR |
0.3250 EUR |
0.3561 EUR |
0.3334 EUR |
| 2024-03-25 |
0.3343 EUR |
188,317.8851 MOON |
0.3575 EUR |
0.3198 EUR |
0.3615 EUR |
0.3413 EUR |
| 2024-03-24 |
0.3552 EUR |
110,531.4235 MOON |
0.3637 EUR |
0.3410 EUR |
0.3809 EUR |
0.3568 EUR |
| 2024-03-23 |
0.3743 EUR |
189,786.4586 MOON |
0.3516 EUR |
0.3347 EUR |
0.4200 EUR |
0.3663 EUR |
| 2024-03-22 |
0.3590 EUR |
217,318.5575 MOON |
0.4000 EUR |
0.3155 EUR |
0.4000 EUR |
0.3509 EUR |
| 2024-03-21 |
0.4086 EUR |
362,400.6255 MOON |
0.4845 EUR |
0.3500 EUR |
0.4870 EUR |
0.3893 EUR |
| 2024-03-20 |
0.4024 EUR |
330,994.0488 MOON |
0.3847 EUR |
0.3379 EUR |
0.5000 EUR |
0.5000 EUR |
| 2024-03-19 |
0.3577 EUR |
284,909.7834 MOON |
0.3593 EUR |
0.3115 EUR |
0.4113 EUR |
0.3678 EUR |
| 2024-03-18 |
0.4002 EUR |
321,464.7532 MOON |
0.5127 EUR |
0.3303 EUR |
0.5127 EUR |
0.3406 EUR |
| 2024-03-17 |
0.4727 EUR |
1,313,175.5974 MOON |
0.3240 EUR |
0.2950 EUR |
0.6700 EUR |
0.5025 EUR |
| 2024-03-16 |
0.3312 EUR |
931,118.5858 MOON |
0.2033 EUR |
0.2033 EUR |
0.4115 EUR |
0.2977 EUR |
| 2024-03-15 |
0.2027 EUR |
32,849.6017 MOON |
0.2153 EUR |
0.1934 EUR |
0.2177 EUR |
0.1980 EUR |
| 2024-03-14 |
0.2214 EUR |
87,406.1978 MOON |
0.2377 EUR |
0.1976 EUR |
0.2399 EUR |
0.2163 EUR |
| 2024-03-13 |
0.2138 EUR |
75,896.0676 MOON |
0.2033 EUR |
0.1904 EUR |
0.2318 EUR |
0.2201 EUR |
| 2024-03-12 |
0.2050 EUR |
134,882.4246 MOON |
0.1879 EUR |
0.1879 EUR |
0.2198 EUR |
0.2035 EUR |
| 2024-03-11 |
0.1844 EUR |
104,367.2360 MOON |
0.1777 EUR |
0.1701 EUR |
0.1966 EUR |
0.1839 EUR |
| 2024-03-10 |
0.1793 EUR |
39,185.7232 MOON |
0.1754 EUR |
0.1721 EUR |
0.1932 EUR |
0.1807 EUR |