Identifier on Kraken: MOODENGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-31 |
0.2502 EUR |
6,289.8356 MOODENG |
0.2550 EUR |
0.2383 EUR |
0.2608 EUR |
0.2545 EUR |
| 2024-12-30 |
0.2591 EUR |
3,988.0735 MOODENG |
0.2597 EUR |
0.2496 EUR |
0.2606 EUR |
0.2606 EUR |
| 2024-12-29 |
0.2455 EUR |
4,351.9666 MOODENG |
0.2725 EUR |
0.2440 EUR |
0.2725 EUR |
0.2441 EUR |
| 2024-12-28 |
0.2676 EUR |
11,368.8559 MOODENG |
0.2650 EUR |
0.2637 EUR |
0.2765 EUR |
0.2725 EUR |
| 2024-12-27 |
0.2609 EUR |
1,907.2461 MOODENG |
0.2643 EUR |
0.2518 EUR |
0.2751 EUR |
0.2737 EUR |
| 2024-12-26 |
0.2671 EUR |
39,362.4519 MOODENG |
0.2583 EUR |
0.2539 EUR |
0.2928 EUR |
0.2595 EUR |
| 2024-12-25 |
0.2747 EUR |
4,796.9369 MOODENG |
0.2767 EUR |
0.2742 EUR |
0.2767 EUR |
0.2766 EUR |
| 2024-12-24 |
0.2654 EUR |
10,907.7470 MOODENG |
0.2724 EUR |
0.2599 EUR |
0.2724 EUR |
0.2657 EUR |
| 2024-12-23 |
0.2672 EUR |
4,234.1933 MOODENG |
0.2526 EUR |
0.2525 EUR |
0.2731 EUR |
0.2731 EUR |
| 2024-12-22 |
0.2582 EUR |
18,102.3708 MOODENG |
0.2310 EUR |
0.2310 EUR |
0.3100 EUR |
0.2500 EUR |
| 2024-12-21 |
0.2389 EUR |
35,698.0893 MOODENG |
0.2550 EUR |
0.2312 EUR |
0.2667 EUR |
0.2312 EUR |
| 2024-12-20 |
0.2332 EUR |
5,802.1060 MOODENG |
0.2363 EUR |
0.2160 EUR |
0.2512 EUR |
0.2512 EUR |
| 2024-12-19 |
0.2610 EUR |
8,303.3527 MOODENG |
0.2817 EUR |
0.2300 EUR |
0.2817 EUR |
0.2300 EUR |
| 2024-12-18 |
0.3139 EUR |
5,393.3051 MOODENG |
0.3248 EUR |
0.2789 EUR |
0.3248 EUR |
0.2841 EUR |
| 1970-01-01 |
0.0000 EUR |
0.0000 MOODENG |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |