Identifier on Kraken: MOODENGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-30 |
0.1916 EUR |
596,369.3896 MOODENG |
0.2047 EUR |
0.1816 EUR |
0.2047 EUR |
0.1881 EUR |
| 2025-05-29 |
0.2187 EUR |
256,176.6074 MOODENG |
0.2255 EUR |
0.2080 EUR |
0.2274 EUR |
0.2080 EUR |
| 2025-05-28 |
0.2228 EUR |
322,590.8963 MOODENG |
0.2264 EUR |
0.2144 EUR |
0.2290 EUR |
0.2178 EUR |
| 2025-05-27 |
0.2278 EUR |
672,088.5305 MOODENG |
0.2269 EUR |
0.2223 EUR |
0.2347 EUR |
0.2308 EUR |
| 2025-05-26 |
0.2325 EUR |
745,612.9853 MOODENG |
0.2427 EUR |
0.2184 EUR |
0.2475 EUR |
0.2197 EUR |
| 2025-05-25 |
0.2179 EUR |
634,606.3045 MOODENG |
0.2268 EUR |
0.2074 EUR |
0.2294 EUR |
0.2148 EUR |
| 2025-05-24 |
0.2361 EUR |
315,565.7160 MOODENG |
0.2286 EUR |
0.2282 EUR |
0.2454 EUR |
0.2398 EUR |
| 2025-05-23 |
0.2644 EUR |
3,488,400.0000 MOODENG |
0.2812 EUR |
0.2372 EUR |
0.2910 EUR |
0.2470 EUR |
| 2025-05-22 |
0.2145 EUR |
1,214,789.0644 MOODENG |
0.2045 EUR |
0.1989 EUR |
0.2363 EUR |
0.2317 EUR |
| 2025-05-21 |
0.2077 EUR |
1,188,887.8393 MOODENG |
0.2170 EUR |
0.1898 EUR |
0.2232 EUR |
0.2022 EUR |
| 2025-05-20 |
0.2172 EUR |
919,763.1342 MOODENG |
0.2357 EUR |
0.2052 EUR |
0.2393 EUR |
0.2117 EUR |
| 2025-05-19 |
0.2188 EUR |
2,530,435.2894 MOODENG |
0.2451 EUR |
0.2042 EUR |
0.2451 EUR |
0.2119 EUR |
| 2025-05-18 |
0.2245 EUR |
4,694,474.2709 MOODENG |
0.1682 EUR |
0.1680 EUR |
0.2900 EUR |
0.2104 EUR |
| 2025-05-17 |
0.1643 EUR |
1,642,116.7377 MOODENG |
0.1830 EUR |
0.1535 EUR |
0.1830 EUR |
0.1731 EUR |
| 2025-05-16 |
0.1969 EUR |
2,008,910.4047 MOODENG |
0.2016 EUR |
0.1852 EUR |
0.2200 EUR |
0.1867 EUR |
| 2025-05-15 |
0.2115 EUR |
1,469,058.7123 MOODENG |
0.2238 EUR |
0.1958 EUR |
0.2265 EUR |
0.2013 EUR |
| 2025-05-14 |
0.2505 EUR |
2,594,936.6493 MOODENG |
0.2803 EUR |
0.2210 EUR |
0.3062 EUR |
0.2331 EUR |
| 2025-05-13 |
0.2694 EUR |
5,372,876.1657 MOODENG |
0.2384 EUR |
0.2058 EUR |
0.3064 EUR |
0.2819 EUR |
| 2025-05-12 |
0.2269 EUR |
5,544,183.3507 MOODENG |
0.1951 EUR |
0.1951 EUR |
0.2600 EUR |
0.2132 EUR |
| 2025-05-11 |
0.1594 EUR |
4,252,856.5811 MOODENG |
0.1201 EUR |
0.1060 EUR |
0.1968 EUR |
0.1876 EUR |
| 2025-05-10 |
0.1119 EUR |
4,088,547.6305 MOODENG |
0.1150 EUR |
0.0984 EUR |
0.1234 EUR |
0.1051 EUR |
| 2025-05-09 |
0.1183 EUR |
3,365,676.2000 MOODENG |
0.0682 EUR |
0.0680 EUR |
0.1390 EUR |
0.1297 EUR |
| 2025-05-08 |
0.0472 EUR |
580,739.4335 MOODENG |
0.0372 EUR |
0.0372 EUR |
0.0570 EUR |
0.0570 EUR |
| 2025-05-07 |
0.0340 EUR |
64,363.2182 MOODENG |
0.0341 EUR |
0.0324 EUR |
0.0342 EUR |
0.0326 EUR |
| 2025-05-06 |
0.0329 EUR |
166,465.8399 MOODENG |
0.0357 EUR |
0.0318 EUR |
0.0358 EUR |
0.0318 EUR |
| 2025-05-05 |
0.0342 EUR |
70,733.5235 MOODENG |
0.0339 EUR |
0.0335 EUR |
0.0350 EUR |
0.0343 EUR |
| 2025-05-04 |
0.0344 EUR |
58,188.7807 MOODENG |
0.0349 EUR |
0.0341 EUR |
0.0349 EUR |
0.0341 EUR |
| 2025-05-03 |
0.0364 EUR |
106,329.5642 MOODENG |
0.0401 EUR |
0.0356 EUR |
0.0401 EUR |
0.0361 EUR |
| 2025-05-02 |
0.0395 EUR |
59,610.4606 MOODENG |
0.0410 EUR |
0.0379 EUR |
0.0410 EUR |
0.0405 EUR |
| 2025-05-01 |
0.0384 EUR |
91,324.8594 MOODENG |
0.0379 EUR |
0.0377 EUR |
0.0404 EUR |
0.0396 EUR |
| 2025-04-30 |
0.0374 EUR |
87,136.2148 MOODENG |
0.0376 EUR |
0.0355 EUR |
0.0391 EUR |
0.0371 EUR |
| 2025-04-29 |
0.0389 EUR |
43,925.5847 MOODENG |
0.0395 EUR |
0.0383 EUR |
0.0400 EUR |
0.0385 EUR |
| 2025-04-28 |
0.0403 EUR |
122,238.3418 MOODENG |
0.0362 EUR |
0.0362 EUR |
0.0420 EUR |
0.0399 EUR |
| 2025-04-27 |
0.0394 EUR |
327,303.1537 MOODENG |
0.0419 EUR |
0.0368 EUR |
0.0420 EUR |
0.0380 EUR |
| 2025-04-26 |
0.0392 EUR |
285,177.2059 MOODENG |
0.0361 EUR |
0.0361 EUR |
0.0437 EUR |
0.0417 EUR |
| 2025-04-25 |
0.0349 EUR |
479,346.7803 MOODENG |
0.0329 EUR |
0.0324 EUR |
0.0372 EUR |
0.0352 EUR |
| 2025-04-24 |
0.0310 EUR |
101,449.9550 MOODENG |
0.0340 EUR |
0.0302 EUR |
0.0340 EUR |
0.0309 EUR |
| 2025-04-23 |
0.0340 EUR |
361,623.7516 MOODENG |
0.0311 EUR |
0.0300 EUR |
0.0383 EUR |
0.0328 EUR |
| 2025-04-22 |
0.0248 EUR |
117,453.0031 MOODENG |
0.0239 EUR |
0.0239 EUR |
0.0267 EUR |
0.0264 EUR |
| 2025-04-21 |
0.0249 EUR |
34,361.0729 MOODENG |
0.0248 EUR |
0.0246 EUR |
0.0265 EUR |
0.0258 EUR |
| 2025-04-20 |
0.0248 EUR |
34,956.2253 MOODENG |
0.0255 EUR |
0.0240 EUR |
0.0255 EUR |
0.0246 EUR |
| 2025-04-19 |
0.0237 EUR |
22,795.1565 MOODENG |
0.0234 EUR |
0.0230 EUR |
0.0239 EUR |
0.0239 EUR |
| 2025-04-18 |
0.0231 EUR |
99,471.8146 MOODENG |
0.0228 EUR |
0.0228 EUR |
0.0239 EUR |
0.0230 EUR |
| 2025-04-17 |
0.0224 EUR |
68,645.1212 MOODENG |
0.0212 EUR |
0.0212 EUR |
0.0228 EUR |
0.0228 EUR |
| 2025-04-16 |
0.0207 EUR |
86,241.2175 MOODENG |
0.0208 EUR |
0.0205 EUR |
0.0211 EUR |
0.0206 EUR |
| 2025-04-15 |
0.0226 EUR |
105,228.1415 MOODENG |
0.0222 EUR |
0.0221 EUR |
0.0237 EUR |
0.0222 EUR |
| 2025-04-14 |
0.0247 EUR |
173,681.8546 MOODENG |
0.0239 EUR |
0.0233 EUR |
0.0254 EUR |
0.0237 EUR |
| 2025-04-13 |
0.0261 EUR |
530,857.6609 MOODENG |
0.0257 EUR |
0.0232 EUR |
0.0320 EUR |
0.0232 EUR |
| 2025-04-12 |
0.0251 EUR |
111,970.7643 MOODENG |
0.0221 EUR |
0.0221 EUR |
0.0260 EUR |
0.0244 EUR |
| 2025-04-11 |
0.0215 EUR |
88,056.8667 MOODENG |
0.0211 EUR |
0.0211 EUR |
0.0220 EUR |
0.0217 EUR |