Identifier on Kraken: MOODENGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
0.0335 EUR |
17,407.7929 MOODENG |
0.0339 EUR |
0.0331 EUR |
0.0339 EUR |
0.0334 EUR |
| 2025-03-20 |
0.0355 EUR |
31,733.3786 MOODENG |
0.0361 EUR |
0.0354 EUR |
0.0361 EUR |
0.0360 EUR |
| 2025-03-19 |
0.0366 EUR |
17,644.7284 MOODENG |
0.0363 EUR |
0.0358 EUR |
0.0370 EUR |
0.0359 EUR |
| 2025-03-18 |
0.0361 EUR |
36,908.7791 MOODENG |
0.0373 EUR |
0.0344 EUR |
0.0373 EUR |
0.0350 EUR |
| 2025-03-17 |
0.0372 EUR |
28,087.7277 MOODENG |
0.0358 EUR |
0.0358 EUR |
0.0378 EUR |
0.0375 EUR |
| 2025-03-16 |
0.0372 EUR |
1,276.7818 MOODENG |
0.0373 EUR |
0.0366 EUR |
0.0373 EUR |
0.0366 EUR |
| 2025-03-15 |
0.0375 EUR |
622.4410 MOODENG |
0.0376 EUR |
0.0375 EUR |
0.0378 EUR |
0.0378 EUR |
| 2025-03-14 |
0.0367 EUR |
49,529.2965 MOODENG |
0.0354 EUR |
0.0353 EUR |
0.0380 EUR |
0.0376 EUR |
| 2025-03-13 |
0.0334 EUR |
22,385.9623 MOODENG |
0.0352 EUR |
0.0333 EUR |
0.0352 EUR |
0.0335 EUR |
| 2025-03-12 |
0.0342 EUR |
18,634.6314 MOODENG |
0.0346 EUR |
0.0341 EUR |
0.0346 EUR |
0.0343 EUR |
| 2025-03-11 |
0.0344 EUR |
85,975.6748 MOODENG |
0.0338 EUR |
0.0301 EUR |
0.0367 EUR |
0.0350 EUR |
| 2025-03-10 |
0.0336 EUR |
45,197.9428 MOODENG |
0.0328 EUR |
0.0321 EUR |
0.0349 EUR |
0.0340 EUR |
| 2025-03-09 |
0.0318 EUR |
15,945.7066 MOODENG |
0.0368 EUR |
0.0302 EUR |
0.0368 EUR |
0.0308 EUR |
| 2025-03-08 |
0.0370 EUR |
10,948.6671 MOODENG |
0.0364 EUR |
0.0357 EUR |
0.0374 EUR |
0.0357 EUR |
| 2025-03-07 |
0.0386 EUR |
325,859.4721 MOODENG |
0.0390 EUR |
0.0373 EUR |
0.0391 EUR |
0.0373 EUR |
| 2025-03-06 |
0.0430 EUR |
8,155.3956 MOODENG |
0.0428 EUR |
0.0423 EUR |
0.0435 EUR |
0.0428 EUR |
| 2025-03-05 |
0.0439 EUR |
8,268.8507 MOODENG |
0.0439 EUR |
0.0429 EUR |
0.0450 EUR |
0.0429 EUR |
| 2025-03-04 |
0.0445 EUR |
57,121.4122 MOODENG |
0.0457 EUR |
0.0426 EUR |
0.0457 EUR |
0.0436 EUR |
| 2025-03-03 |
0.0536 EUR |
32,422.2636 MOODENG |
0.0575 EUR |
0.0487 EUR |
0.0580 EUR |
0.0487 EUR |
| 2025-03-02 |
0.0582 EUR |
44,097.3222 MOODENG |
0.0541 EUR |
0.0537 EUR |
0.0605 EUR |
0.0591 EUR |
| 2025-03-01 |
0.0545 EUR |
147,060.9808 MOODENG |
0.0593 EUR |
0.0522 EUR |
0.0593 EUR |
0.0525 EUR |
| 2025-02-28 |
0.0609 EUR |
117,636.7184 MOODENG |
0.0561 EUR |
0.0533 EUR |
0.0641 EUR |
0.0638 EUR |
| 2025-02-27 |
0.0646 EUR |
1,036.1247 MOODENG |
0.0647 EUR |
0.0617 EUR |
0.0647 EUR |
0.0617 EUR |
| 2025-02-26 |
0.0602 EUR |
49,408.6355 MOODENG |
0.0580 EUR |
0.0580 EUR |
0.0638 EUR |
0.0599 EUR |
| 2025-02-25 |
0.0542 EUR |
205,067.0721 MOODENG |
0.0498 EUR |
0.0482 EUR |
0.0593 EUR |
0.0582 EUR |
| 2025-02-24 |
0.0534 EUR |
87,314.4475 MOODENG |
0.0621 EUR |
0.0497 EUR |
0.0629 EUR |
0.0503 EUR |
| 2025-02-23 |
0.0598 EUR |
9,684.7798 MOODENG |
0.0631 EUR |
0.0589 EUR |
0.0632 EUR |
0.0611 EUR |
| 2025-02-22 |
0.0665 EUR |
108,039.0835 MOODENG |
0.0555 EUR |
0.0550 EUR |
0.0722 EUR |
0.0633 EUR |
| 2025-02-21 |
0.0623 EUR |
61,572.2660 MOODENG |
0.0559 EUR |
0.0557 EUR |
0.0655 EUR |
0.0557 EUR |
| 2025-02-20 |
0.0533 EUR |
43,106.7280 MOODENG |
0.0534 EUR |
0.0528 EUR |
0.0547 EUR |
0.0542 EUR |
| 2025-02-19 |
0.0526 EUR |
1,392.8869 MOODENG |
0.0528 EUR |
0.0520 EUR |
0.0530 EUR |
0.0520 EUR |
| 2025-02-18 |
0.0504 EUR |
8,717.8637 MOODENG |
0.0533 EUR |
0.0491 EUR |
0.0535 EUR |
0.0507 EUR |
| 2025-02-17 |
0.0579 EUR |
34,516.0486 MOODENG |
0.0593 EUR |
0.0550 EUR |
0.0600 EUR |
0.0552 EUR |
| 2025-02-16 |
0.0591 EUR |
489.4289 MOODENG |
0.0591 EUR |
0.0591 EUR |
0.0592 EUR |
0.0592 EUR |
| 2025-02-15 |
0.0622 EUR |
23,553.8481 MOODENG |
0.0643 EUR |
0.0616 EUR |
0.0643 EUR |
0.0616 EUR |
| 2025-02-14 |
0.0649 EUR |
93,894.6950 MOODENG |
0.0565 EUR |
0.0565 EUR |
0.0695 EUR |
0.0650 EUR |
| 2025-02-13 |
0.0590 EUR |
27,051.2725 MOODENG |
0.0607 EUR |
0.0563 EUR |
0.0618 EUR |
0.0582 EUR |
| 2025-02-12 |
0.0573 EUR |
87,810.0358 MOODENG |
0.0597 EUR |
0.0550 EUR |
0.0607 EUR |
0.0599 EUR |
| 2025-02-11 |
0.0618 EUR |
347,578.2810 MOODENG |
0.0641 EUR |
0.0577 EUR |
0.0668 EUR |
0.0589 EUR |
| 2025-02-10 |
0.0642 EUR |
5,871.7749 MOODENG |
0.0655 EUR |
0.0618 EUR |
0.0655 EUR |
0.0630 EUR |
| 2025-02-09 |
0.0652 EUR |
2,240.3295 MOODENG |
0.0660 EUR |
0.0636 EUR |
0.0660 EUR |
0.0637 EUR |
| 2025-02-08 |
0.0643 EUR |
24,099.5259 MOODENG |
0.0602 EUR |
0.0602 EUR |
0.0668 EUR |
0.0668 EUR |
| 2025-02-07 |
0.0621 EUR |
65,800.4328 MOODENG |
0.0592 EUR |
0.0576 EUR |
0.0673 EUR |
0.0576 EUR |
| 2025-02-06 |
0.0620 EUR |
54,535.6771 MOODENG |
0.0682 EUR |
0.0587 EUR |
0.0698 EUR |
0.0593 EUR |
| 2025-02-05 |
0.0727 EUR |
9,003.3046 MOODENG |
0.0752 EUR |
0.0691 EUR |
0.0757 EUR |
0.0691 EUR |
| 2025-02-04 |
0.0749 EUR |
35,689.9934 MOODENG |
0.0769 EUR |
0.0690 EUR |
0.0774 EUR |
0.0704 EUR |
| 2025-02-03 |
0.0672 EUR |
424,451.2252 MOODENG |
0.0730 EUR |
0.0519 EUR |
0.0789 EUR |
0.0765 EUR |
| 2025-02-02 |
0.0792 EUR |
51,238.2278 MOODENG |
0.0856 EUR |
0.0724 EUR |
0.0911 EUR |
0.0763 EUR |
| 2025-02-01 |
0.1092 EUR |
25,369.8334 MOODENG |
0.1075 EUR |
0.1009 EUR |
0.1122 EUR |
0.1056 EUR |
| 2025-01-31 |
0.1157 EUR |
23,870.1818 MOODENG |
0.1089 EUR |
0.1089 EUR |
0.1190 EUR |
0.1169 EUR |