Identifier on Kraken: MOODENGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0439 EUR |
66,655.4662 MOODENG |
0.0440 EUR |
0.0437 EUR |
0.0444 EUR |
0.0438 EUR |
| 2026-03-04 |
0.0425 EUR |
224,759.7599 MOODENG |
0.0418 EUR |
0.0410 EUR |
0.0442 EUR |
0.0436 EUR |
| 2026-03-03 |
0.0415 EUR |
18,421.7139 MOODENG |
0.0413 EUR |
0.0413 EUR |
0.0415 EUR |
0.0415 EUR |
| 2026-03-02 |
0.0416 EUR |
62,609.3985 MOODENG |
0.0413 EUR |
0.0412 EUR |
0.0421 EUR |
0.0417 EUR |
| 2026-03-01 |
0.0429 EUR |
101,684.0817 MOODENG |
0.0422 EUR |
0.0419 EUR |
0.0443 EUR |
0.0420 EUR |
| 2026-02-28 |
0.0408 EUR |
448,962.1890 MOODENG |
0.0425 EUR |
0.0394 EUR |
0.0430 EUR |
0.0427 EUR |
| 2026-02-27 |
0.0435 EUR |
171,649.4097 MOODENG |
0.0432 EUR |
0.0423 EUR |
0.0465 EUR |
0.0424 EUR |
| 2026-02-26 |
0.0440 EUR |
125,285.7317 MOODENG |
0.0455 EUR |
0.0421 EUR |
0.0455 EUR |
0.0432 EUR |
| 2026-02-25 |
0.0467 EUR |
244,168.3419 MOODENG |
0.0437 EUR |
0.0437 EUR |
0.0478 EUR |
0.0468 EUR |
| 2026-02-24 |
0.0427 EUR |
94,661.6912 MOODENG |
0.0429 EUR |
0.0425 EUR |
0.0430 EUR |
0.0429 EUR |
| 2026-02-23 |
0.0432 EUR |
122,070.2308 MOODENG |
0.0454 EUR |
0.0423 EUR |
0.0456 EUR |
0.0438 EUR |
| 2026-02-22 |
0.0466 EUR |
37,789.0114 MOODENG |
0.0474 EUR |
0.0464 EUR |
0.0474 EUR |
0.0469 EUR |
| 2026-02-21 |
0.0494 EUR |
30,566.6606 MOODENG |
0.0492 EUR |
0.0491 EUR |
0.0495 EUR |
0.0494 EUR |
| 2026-02-20 |
0.0475 EUR |
19,504.6991 MOODENG |
0.0475 EUR |
0.0474 EUR |
0.0475 EUR |
0.0474 EUR |
| 2026-02-19 |
0.0485 EUR |
3,484.3910 MOODENG |
0.0474 EUR |
0.0474 EUR |
0.0494 EUR |
0.0482 EUR |
| 2026-02-18 |
0.0511 EUR |
574.0229 MOODENG |
0.0511 EUR |
0.0511 EUR |
0.0511 EUR |
0.0511 EUR |
| 2026-02-17 |
0.0512 EUR |
129,847.4839 MOODENG |
0.0535 EUR |
0.0505 EUR |
0.0538 EUR |
0.0516 EUR |
| 2026-02-16 |
0.0000 EUR |
0.0000 MOODENG |
0.0464 EUR |
0.0464 EUR |
0.0464 EUR |
0.0464 EUR |
| 2026-02-15 |
0.0493 EUR |
293,266.7898 MOODENG |
0.0517 EUR |
0.0464 EUR |
0.0582 EUR |
0.0464 EUR |
| 2026-02-14 |
0.0502 EUR |
267,714.3425 MOODENG |
0.0443 EUR |
0.0443 EUR |
0.0780 EUR |
0.0545 EUR |
| 2026-02-13 |
0.0449 EUR |
195,767.0081 MOODENG |
0.0475 EUR |
0.0434 EUR |
0.0494 EUR |
0.0445 EUR |
| 2026-02-12 |
0.0394 EUR |
318,112.2812 MOODENG |
0.0374 EUR |
0.0374 EUR |
0.0400 EUR |
0.0384 EUR |
| 2026-02-11 |
0.0361 EUR |
77,450.7973 MOODENG |
0.0368 EUR |
0.0349 EUR |
0.0370 EUR |
0.0354 EUR |
| 2026-02-10 |
0.0369 EUR |
284,925.8534 MOODENG |
0.0379 EUR |
0.0364 EUR |
0.0380 EUR |
0.0365 EUR |
| 2026-02-09 |
0.0385 EUR |
135,309.5994 MOODENG |
0.0390 EUR |
0.0373 EUR |
0.0396 EUR |
0.0382 EUR |
| 2026-02-08 |
0.0400 EUR |
276.5900 MOODENG |
0.0400 EUR |
0.0400 EUR |
0.0400 EUR |
0.0400 EUR |
| 2026-02-07 |
0.0000 EUR |
0.0000 MOODENG |
0.0403 EUR |
0.0403 EUR |
0.0403 EUR |
0.0403 EUR |
| 2026-02-06 |
0.0356 EUR |
626,706.6237 MOODENG |
0.0355 EUR |
0.0325 EUR |
0.0414 EUR |
0.0403 EUR |
| 2026-02-05 |
0.0415 EUR |
168,389.8500 MOODENG |
0.0445 EUR |
0.0382 EUR |
0.0447 EUR |
0.0383 EUR |
| 2026-02-04 |
0.0451 EUR |
96,243.6556 MOODENG |
0.0448 EUR |
0.0432 EUR |
0.0461 EUR |
0.0448 EUR |
| 2026-02-03 |
0.0456 EUR |
4,305.9527 MOODENG |
0.0465 EUR |
0.0437 EUR |
0.0465 EUR |
0.0437 EUR |
| 2026-02-02 |
0.0454 EUR |
13,308.7043 MOODENG |
0.0456 EUR |
0.0450 EUR |
0.0458 EUR |
0.0452 EUR |
| 2026-02-01 |
0.0458 EUR |
81,641.4635 MOODENG |
0.0458 EUR |
0.0455 EUR |
0.0463 EUR |
0.0463 EUR |
| 2026-01-31 |
0.0502 EUR |
64,557.4106 MOODENG |
0.0517 EUR |
0.0491 EUR |
0.0517 EUR |
0.0491 EUR |
| 2026-01-30 |
0.0503 EUR |
125,928.2378 MOODENG |
0.0522 EUR |
0.0488 EUR |
0.0522 EUR |
0.0494 EUR |
| 2026-01-29 |
0.0561 EUR |
3,710.2607 MOODENG |
0.0576 EUR |
0.0558 EUR |
0.0576 EUR |
0.0564 EUR |
| 2026-01-28 |
0.0573 EUR |
23,628.4723 MOODENG |
0.0573 EUR |
0.0571 EUR |
0.0580 EUR |
0.0580 EUR |
| 2026-01-27 |
0.0572 EUR |
4,486.2984 MOODENG |
0.0577 EUR |
0.0572 EUR |
0.0577 EUR |
0.0572 EUR |
| 2026-01-26 |
0.0563 EUR |
94,871.0914 MOODENG |
0.0548 EUR |
0.0548 EUR |
0.0567 EUR |
0.0564 EUR |
| 2026-01-25 |
0.0579 EUR |
39,054.3289 MOODENG |
0.0581 EUR |
0.0572 EUR |
0.0581 EUR |
0.0572 EUR |
| 2026-01-24 |
0.0580 EUR |
61,050.8808 MOODENG |
0.0580 EUR |
0.0574 EUR |
0.0584 EUR |
0.0584 EUR |
| 2026-01-23 |
0.0000 EUR |
0.0000 MOODENG |
0.0579 EUR |
0.0579 EUR |
0.0579 EUR |
0.0579 EUR |
| 2026-01-22 |
0.0577 EUR |
30,509.3143 MOODENG |
0.0583 EUR |
0.0566 EUR |
0.0585 EUR |
0.0566 EUR |
| 2026-01-21 |
0.0575 EUR |
3,164.7818 MOODENG |
0.0578 EUR |
0.0575 EUR |
0.0578 EUR |
0.0575 EUR |
| 2026-01-20 |
0.0590 EUR |
75,788.4464 MOODENG |
0.0596 EUR |
0.0565 EUR |
0.0599 EUR |
0.0569 EUR |
| 2026-01-19 |
0.0577 EUR |
249,377.4888 MOODENG |
0.0607 EUR |
0.0553 EUR |
0.0607 EUR |
0.0591 EUR |
| 2026-01-18 |
0.0666 EUR |
60,405.2661 MOODENG |
0.0672 EUR |
0.0656 EUR |
0.0672 EUR |
0.0658 EUR |
| 2026-01-17 |
0.0671 EUR |
24,862.1957 MOODENG |
0.0671 EUR |
0.0666 EUR |
0.0679 EUR |
0.0678 EUR |
| 2026-01-16 |
0.0661 EUR |
44,182.3564 MOODENG |
0.0667 EUR |
0.0646 EUR |
0.0671 EUR |
0.0652 EUR |
| 2026-01-15 |
0.0700 EUR |
52,024.1310 MOODENG |
0.0702 EUR |
0.0682 EUR |
0.0703 EUR |
0.0683 EUR |