Identifier on Kraken: MOODENGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.0734 EUR |
147,571.2017 MOODENG |
0.0728 EUR |
0.0720 EUR |
0.0738 EUR |
0.0720 EUR |
| 2026-01-13 |
0.0682 EUR |
91,351.7385 MOODENG |
0.0664 EUR |
0.0664 EUR |
0.0695 EUR |
0.0689 EUR |
| 2026-01-12 |
0.0675 EUR |
14,378.8290 MOODENG |
0.0676 EUR |
0.0667 EUR |
0.0684 EUR |
0.0684 EUR |
| 2026-01-11 |
0.0000 EUR |
0.0000 MOODENG |
0.0700 EUR |
0.0700 EUR |
0.0700 EUR |
0.0700 EUR |
| 2026-01-10 |
0.0701 EUR |
37,085.0780 MOODENG |
0.0701 EUR |
0.0693 EUR |
0.0701 EUR |
0.0700 EUR |
| 2026-01-09 |
0.0704 EUR |
14,503.0480 MOODENG |
0.0697 EUR |
0.0697 EUR |
0.0720 EUR |
0.0720 EUR |
| 2026-01-08 |
0.0702 EUR |
7,395.3285 MOODENG |
0.0710 EUR |
0.0700 EUR |
0.0710 EUR |
0.0700 EUR |
| 2026-01-07 |
0.0758 EUR |
321,989.8334 MOODENG |
0.0740 EUR |
0.0718 EUR |
0.0800 EUR |
0.0727 EUR |
| 2026-01-06 |
0.0759 EUR |
209,112.8157 MOODENG |
0.0750 EUR |
0.0733 EUR |
0.0792 EUR |
0.0753 EUR |
| 2026-01-05 |
0.0752 EUR |
166,223.6273 MOODENG |
0.0776 EUR |
0.0722 EUR |
0.0776 EUR |
0.0729 EUR |
| 2026-01-04 |
0.0753 EUR |
473,618.2010 MOODENG |
0.0690 EUR |
0.0682 EUR |
0.0828 EUR |
0.0774 EUR |
| 2026-01-03 |
0.0662 EUR |
73,804.1953 MOODENG |
0.0676 EUR |
0.0638 EUR |
0.0704 EUR |
0.0676 EUR |
| 2026-01-02 |
0.0638 EUR |
43,332.2492 MOODENG |
0.0623 EUR |
0.0614 EUR |
0.0670 EUR |
0.0661 EUR |
| 2026-01-01 |
0.0588 EUR |
238,329.1995 MOODENG |
0.0573 EUR |
0.0567 EUR |
0.0613 EUR |
0.0613 EUR |
| 2025-12-31 |
0.0596 EUR |
481.1194 MOODENG |
0.0596 EUR |
0.0596 EUR |
0.0599 EUR |
0.0599 EUR |
| 2025-12-30 |
0.0593 EUR |
4,461.8589 MOODENG |
0.0590 EUR |
0.0590 EUR |
0.0594 EUR |
0.0594 EUR |
| 2025-12-29 |
0.0623 EUR |
105,573.8025 MOODENG |
0.0619 EUR |
0.0603 EUR |
0.0635 EUR |
0.0603 EUR |
| 2025-12-28 |
0.0611 EUR |
65,113.7427 MOODENG |
0.0615 EUR |
0.0610 EUR |
0.0615 EUR |
0.0610 EUR |
| 2025-12-27 |
0.0604 EUR |
45,863.5227 MOODENG |
0.0607 EUR |
0.0599 EUR |
0.0608 EUR |
0.0605 EUR |
| 2025-12-26 |
0.0591 EUR |
40,032.1316 MOODENG |
0.0586 EUR |
0.0586 EUR |
0.0616 EUR |
0.0611 EUR |
| 2025-12-25 |
0.0607 EUR |
33,406.5134 MOODENG |
0.0607 EUR |
0.0604 EUR |
0.0610 EUR |
0.0606 EUR |
| 2025-12-24 |
0.0599 EUR |
5,563.1823 MOODENG |
0.0606 EUR |
0.0593 EUR |
0.0606 EUR |
0.0595 EUR |
| 2025-12-23 |
0.0000 EUR |
0.0000 MOODENG |
0.0615 EUR |
0.0615 EUR |
0.0615 EUR |
0.0615 EUR |
| 2025-12-22 |
0.0613 EUR |
13,308.8685 MOODENG |
0.0616 EUR |
0.0608 EUR |
0.0616 EUR |
0.0612 EUR |
| 2025-12-21 |
0.0626 EUR |
28,347.0965 MOODENG |
0.0632 EUR |
0.0621 EUR |
0.0632 EUR |
0.0626 EUR |
| 2025-12-20 |
0.0639 EUR |
7,933.5173 MOODENG |
0.0630 EUR |
0.0630 EUR |
0.0647 EUR |
0.0632 EUR |
| 2025-12-19 |
0.0605 EUR |
175,417.0417 MOODENG |
0.0584 EUR |
0.0577 EUR |
0.0623 EUR |
0.0622 EUR |
| 2025-12-18 |
0.0597 EUR |
199,844.3788 MOODENG |
0.0589 EUR |
0.0577 EUR |
0.0620 EUR |
0.0577 EUR |
| 2025-12-17 |
0.0631 EUR |
146,569.5270 MOODENG |
0.0632 EUR |
0.0629 EUR |
0.0638 EUR |
0.0632 EUR |
| 2025-12-16 |
0.0625 EUR |
75,233.1612 MOODENG |
0.0618 EUR |
0.0614 EUR |
0.0634 EUR |
0.0628 EUR |
| 2025-12-15 |
0.0678 EUR |
131,387.5897 MOODENG |
0.0652 EUR |
0.0642 EUR |
0.0703 EUR |
0.0642 EUR |
| 2025-12-14 |
0.0692 EUR |
82,523.4199 MOODENG |
0.0708 EUR |
0.0670 EUR |
0.0708 EUR |
0.0687 EUR |
| 2025-12-13 |
0.0000 EUR |
0.0000 MOODENG |
0.0724 EUR |
0.0724 EUR |
0.0724 EUR |
0.0724 EUR |
| 2025-12-12 |
0.0739 EUR |
1,929.4270 MOODENG |
0.0738 EUR |
0.0738 EUR |
0.0746 EUR |
0.0746 EUR |
| 2025-12-11 |
0.0744 EUR |
51,958.1655 MOODENG |
0.0745 EUR |
0.0733 EUR |
0.0747 EUR |
0.0735 EUR |
| 2025-12-10 |
0.0750 EUR |
101,030.9860 MOODENG |
0.0791 EUR |
0.0723 EUR |
0.0794 EUR |
0.0763 EUR |
| 2025-12-09 |
0.0791 EUR |
76,691.3296 MOODENG |
0.0812 EUR |
0.0766 EUR |
0.0812 EUR |
0.0766 EUR |
| 2025-12-08 |
0.0802 EUR |
427,481.9815 MOODENG |
0.0773 EUR |
0.0763 EUR |
0.0839 EUR |
0.0797 EUR |
| 2025-12-07 |
0.0967 EUR |
1,036,478.0589 MOODENG |
0.0867 EUR |
0.0851 EUR |
0.1110 EUR |
0.0979 EUR |
| 2025-12-06 |
0.0000 EUR |
0.0000 MOODENG |
0.0618 EUR |
0.0618 EUR |
0.0618 EUR |
0.0618 EUR |
| 2025-12-05 |
0.0649 EUR |
47,743.7806 MOODENG |
0.0660 EUR |
0.0628 EUR |
0.0660 EUR |
0.0639 EUR |
| 2025-12-04 |
0.0678 EUR |
14,877.5174 MOODENG |
0.0685 EUR |
0.0673 EUR |
0.0685 EUR |
0.0679 EUR |
| 2025-12-03 |
0.0676 EUR |
30,232.6182 MOODENG |
0.0682 EUR |
0.0667 EUR |
0.0689 EUR |
0.0689 EUR |
| 2025-12-02 |
0.0678 EUR |
100,649.8586 MOODENG |
0.0625 EUR |
0.0605 EUR |
0.0712 EUR |
0.0664 EUR |
| 2025-12-01 |
0.0623 EUR |
71,704.7198 MOODENG |
0.0643 EUR |
0.0612 EUR |
0.0643 EUR |
0.0618 EUR |
| 2025-11-30 |
0.0675 EUR |
30,500.2847 MOODENG |
0.0682 EUR |
0.0665 EUR |
0.0700 EUR |
0.0682 EUR |
| 2025-11-29 |
0.0691 EUR |
105,001.3780 MOODENG |
0.0706 EUR |
0.0678 EUR |
0.0710 EUR |
0.0696 EUR |
| 2025-11-28 |
0.0750 EUR |
485,587.2662 MOODENG |
0.0671 EUR |
0.0664 EUR |
0.0824 EUR |
0.0697 EUR |
| 2025-11-27 |
0.0678 EUR |
21,587.5064 MOODENG |
0.0682 EUR |
0.0668 EUR |
0.0683 EUR |
0.0668 EUR |
| 2025-11-26 |
0.0680 EUR |
97,537.4318 MOODENG |
0.0691 EUR |
0.0663 EUR |
0.0699 EUR |
0.0691 EUR |