Identifier on Kraken: MOODENGEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0451 EUR |
96,243.6556 MOODENG |
0.0448 EUR |
0.0432 EUR |
0.0461 EUR |
0.0448 EUR |
| 2026-02-03 |
0.0456 EUR |
4,305.9527 MOODENG |
0.0465 EUR |
0.0437 EUR |
0.0465 EUR |
0.0437 EUR |
| 2026-02-02 |
0.0454 EUR |
13,308.7043 MOODENG |
0.0456 EUR |
0.0450 EUR |
0.0458 EUR |
0.0452 EUR |
| 2026-02-01 |
0.0458 EUR |
81,641.4635 MOODENG |
0.0458 EUR |
0.0455 EUR |
0.0463 EUR |
0.0463 EUR |
| 2026-01-31 |
0.0502 EUR |
64,557.4106 MOODENG |
0.0517 EUR |
0.0491 EUR |
0.0517 EUR |
0.0491 EUR |
| 2026-01-30 |
0.0503 EUR |
125,928.2378 MOODENG |
0.0522 EUR |
0.0488 EUR |
0.0522 EUR |
0.0494 EUR |
| 2026-01-29 |
0.0561 EUR |
3,710.2607 MOODENG |
0.0576 EUR |
0.0558 EUR |
0.0576 EUR |
0.0564 EUR |
| 2026-01-28 |
0.0573 EUR |
23,628.4723 MOODENG |
0.0573 EUR |
0.0571 EUR |
0.0580 EUR |
0.0580 EUR |
| 2026-01-27 |
0.0572 EUR |
4,486.2984 MOODENG |
0.0577 EUR |
0.0572 EUR |
0.0577 EUR |
0.0572 EUR |
| 2026-01-26 |
0.0563 EUR |
94,871.0914 MOODENG |
0.0548 EUR |
0.0548 EUR |
0.0567 EUR |
0.0564 EUR |
| 2026-01-25 |
0.0579 EUR |
39,054.3289 MOODENG |
0.0581 EUR |
0.0572 EUR |
0.0581 EUR |
0.0572 EUR |
| 2026-01-24 |
0.0580 EUR |
61,050.8808 MOODENG |
0.0580 EUR |
0.0574 EUR |
0.0584 EUR |
0.0584 EUR |
| 2026-01-23 |
0.0000 EUR |
0.0000 MOODENG |
0.0579 EUR |
0.0579 EUR |
0.0579 EUR |
0.0579 EUR |
| 2026-01-22 |
0.0577 EUR |
30,509.3143 MOODENG |
0.0583 EUR |
0.0566 EUR |
0.0585 EUR |
0.0566 EUR |
| 2026-01-21 |
0.0575 EUR |
3,164.7818 MOODENG |
0.0578 EUR |
0.0575 EUR |
0.0578 EUR |
0.0575 EUR |
| 2026-01-20 |
0.0590 EUR |
75,788.4464 MOODENG |
0.0596 EUR |
0.0565 EUR |
0.0599 EUR |
0.0569 EUR |
| 2026-01-19 |
0.0577 EUR |
249,377.4888 MOODENG |
0.0607 EUR |
0.0553 EUR |
0.0607 EUR |
0.0591 EUR |
| 2026-01-18 |
0.0666 EUR |
60,405.2661 MOODENG |
0.0672 EUR |
0.0656 EUR |
0.0672 EUR |
0.0658 EUR |
| 2026-01-17 |
0.0671 EUR |
24,862.1957 MOODENG |
0.0671 EUR |
0.0666 EUR |
0.0679 EUR |
0.0678 EUR |
| 2026-01-16 |
0.0661 EUR |
44,182.3564 MOODENG |
0.0667 EUR |
0.0646 EUR |
0.0671 EUR |
0.0652 EUR |
| 2026-01-15 |
0.0700 EUR |
52,024.1310 MOODENG |
0.0702 EUR |
0.0682 EUR |
0.0703 EUR |
0.0683 EUR |
| 2026-01-14 |
0.0734 EUR |
147,571.2017 MOODENG |
0.0728 EUR |
0.0720 EUR |
0.0738 EUR |
0.0720 EUR |
| 2026-01-13 |
0.0682 EUR |
91,351.7385 MOODENG |
0.0664 EUR |
0.0664 EUR |
0.0695 EUR |
0.0689 EUR |
| 2026-01-12 |
0.0675 EUR |
14,378.8290 MOODENG |
0.0676 EUR |
0.0667 EUR |
0.0684 EUR |
0.0684 EUR |
| 2026-01-11 |
0.0000 EUR |
0.0000 MOODENG |
0.0700 EUR |
0.0700 EUR |
0.0700 EUR |
0.0700 EUR |
| 2026-01-10 |
0.0701 EUR |
37,085.0780 MOODENG |
0.0701 EUR |
0.0693 EUR |
0.0701 EUR |
0.0700 EUR |
| 2026-01-09 |
0.0704 EUR |
14,503.0480 MOODENG |
0.0697 EUR |
0.0697 EUR |
0.0720 EUR |
0.0720 EUR |
| 2026-01-08 |
0.0702 EUR |
7,395.3285 MOODENG |
0.0710 EUR |
0.0700 EUR |
0.0710 EUR |
0.0700 EUR |
| 2026-01-07 |
0.0758 EUR |
321,989.8334 MOODENG |
0.0740 EUR |
0.0718 EUR |
0.0800 EUR |
0.0727 EUR |
| 2026-01-06 |
0.0759 EUR |
209,112.8157 MOODENG |
0.0750 EUR |
0.0733 EUR |
0.0792 EUR |
0.0753 EUR |
| 2026-01-05 |
0.0752 EUR |
166,223.6273 MOODENG |
0.0776 EUR |
0.0722 EUR |
0.0776 EUR |
0.0729 EUR |
| 2026-01-04 |
0.0753 EUR |
473,618.2010 MOODENG |
0.0690 EUR |
0.0682 EUR |
0.0828 EUR |
0.0774 EUR |
| 2026-01-03 |
0.0662 EUR |
73,804.1953 MOODENG |
0.0676 EUR |
0.0638 EUR |
0.0704 EUR |
0.0676 EUR |
| 2026-01-02 |
0.0638 EUR |
43,332.2492 MOODENG |
0.0623 EUR |
0.0614 EUR |
0.0670 EUR |
0.0661 EUR |
| 2026-01-01 |
0.0588 EUR |
238,329.1995 MOODENG |
0.0573 EUR |
0.0567 EUR |
0.0613 EUR |
0.0613 EUR |
| 2025-12-31 |
0.0596 EUR |
481.1194 MOODENG |
0.0596 EUR |
0.0596 EUR |
0.0599 EUR |
0.0599 EUR |
| 2025-12-30 |
0.0593 EUR |
4,461.8589 MOODENG |
0.0590 EUR |
0.0590 EUR |
0.0594 EUR |
0.0594 EUR |
| 2025-12-29 |
0.0623 EUR |
105,573.8025 MOODENG |
0.0619 EUR |
0.0603 EUR |
0.0635 EUR |
0.0603 EUR |
| 2025-12-28 |
0.0611 EUR |
65,113.7427 MOODENG |
0.0615 EUR |
0.0610 EUR |
0.0615 EUR |
0.0610 EUR |
| 2025-12-27 |
0.0604 EUR |
45,863.5227 MOODENG |
0.0607 EUR |
0.0599 EUR |
0.0608 EUR |
0.0605 EUR |
| 2025-12-26 |
0.0591 EUR |
40,032.1316 MOODENG |
0.0586 EUR |
0.0586 EUR |
0.0616 EUR |
0.0611 EUR |
| 2025-12-25 |
0.0607 EUR |
33,406.5134 MOODENG |
0.0607 EUR |
0.0604 EUR |
0.0610 EUR |
0.0606 EUR |
| 2025-12-24 |
0.0599 EUR |
5,563.1823 MOODENG |
0.0606 EUR |
0.0593 EUR |
0.0606 EUR |
0.0595 EUR |
| 2025-12-23 |
0.0000 EUR |
0.0000 MOODENG |
0.0615 EUR |
0.0615 EUR |
0.0615 EUR |
0.0615 EUR |
| 2025-12-22 |
0.0613 EUR |
13,308.8685 MOODENG |
0.0616 EUR |
0.0608 EUR |
0.0616 EUR |
0.0612 EUR |
| 2025-12-21 |
0.0626 EUR |
28,347.0965 MOODENG |
0.0632 EUR |
0.0621 EUR |
0.0632 EUR |
0.0626 EUR |
| 2025-12-20 |
0.0639 EUR |
7,933.5173 MOODENG |
0.0630 EUR |
0.0630 EUR |
0.0647 EUR |
0.0632 EUR |
| 2025-12-19 |
0.0605 EUR |
175,417.0417 MOODENG |
0.0584 EUR |
0.0577 EUR |
0.0623 EUR |
0.0622 EUR |
| 2025-12-18 |
0.0597 EUR |
199,844.3788 MOODENG |
0.0589 EUR |
0.0577 EUR |
0.0620 EUR |
0.0577 EUR |
| 2025-12-17 |
0.0631 EUR |
146,569.5270 MOODENG |
0.0632 EUR |
0.0629 EUR |
0.0638 EUR |
0.0632 EUR |