Identifier on Kraken: MONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-10 |
0.0251 USD |
26,483,039.3215 MON |
0.0260 USD |
0.0244 USD |
0.0262 USD |
0.0250 USD |
| 2026-01-09 |
0.0266 USD |
33,611,082.0234 MON |
0.0278 USD |
0.0255 USD |
0.0279 USD |
0.0261 USD |
| 2026-01-08 |
0.0264 USD |
14,655,704.3130 MON |
0.0268 USD |
0.0256 USD |
0.0274 USD |
0.0268 USD |
| 2026-01-07 |
0.0289 USD |
46,746,849.0103 MON |
0.0298 USD |
0.0267 USD |
0.0310 USD |
0.0269 USD |
| 2026-01-06 |
0.0291 USD |
199,358,096.5890 MON |
0.0283 USD |
0.0271 USD |
0.0305 USD |
0.0285 USD |
| 2026-01-05 |
0.0284 USD |
45,439,893.1279 MON |
0.0288 USD |
0.0275 USD |
0.0298 USD |
0.0280 USD |
| 2026-01-04 |
0.0290 USD |
47,186,669.3257 MON |
0.0293 USD |
0.0277 USD |
0.0303 USD |
0.0291 USD |
| 2026-01-03 |
0.0285 USD |
46,033,078.3175 MON |
0.0279 USD |
0.0273 USD |
0.0297 USD |
0.0292 USD |
| 2026-01-02 |
0.0263 USD |
91,864,334.7616 MON |
0.0237 USD |
0.0232 USD |
0.0284 USD |
0.0266 USD |
| 2026-01-01 |
0.0227 USD |
5,887,266.7352 MON |
0.0227 USD |
0.0221 USD |
0.0234 USD |
0.0225 USD |
| 2025-12-31 |
0.0232 USD |
31,896,441.9563 MON |
0.0226 USD |
0.0223 USD |
0.0240 USD |
0.0231 USD |
| 2025-12-30 |
0.0216 USD |
37,275,235.1886 MON |
0.0215 USD |
0.0206 USD |
0.0231 USD |
0.0226 USD |
| 2025-12-29 |
0.0232 USD |
51,060,551.3240 MON |
0.0224 USD |
0.0222 USD |
0.0245 USD |
0.0230 USD |
| 2025-12-28 |
0.0217 USD |
43,910,560.1131 MON |
0.0231 USD |
0.0205 USD |
0.0231 USD |
0.0223 USD |
| 2025-12-27 |
0.0235 USD |
23,800,856.8588 MON |
0.0234 USD |
0.0223 USD |
0.0243 USD |
0.0228 USD |
| 2025-12-26 |
0.0230 USD |
15,505,433.5104 MON |
0.0233 USD |
0.0220 USD |
0.0243 USD |
0.0238 USD |
| 2025-12-25 |
0.0234 USD |
45,431,621.7419 MON |
0.0216 USD |
0.0214 USD |
0.0243 USD |
0.0234 USD |
| 2025-12-24 |
0.0207 USD |
33,774,553.7354 MON |
0.0198 USD |
0.0198 USD |
0.0216 USD |
0.0215 USD |
| 2025-12-23 |
0.0195 USD |
27,453,963.7565 MON |
0.0192 USD |
0.0186 USD |
0.0207 USD |
0.0195 USD |
| 2025-12-22 |
0.0203 USD |
19,469,957.1429 MON |
0.0204 USD |
0.0197 USD |
0.0210 USD |
0.0203 USD |
| 2025-12-21 |
0.0188 USD |
4,246,895.2104 MON |
0.0187 USD |
0.0185 USD |
0.0192 USD |
0.0188 USD |
| 2025-12-20 |
0.0190 USD |
12,934,384.7065 MON |
0.0190 USD |
0.0188 USD |
0.0195 USD |
0.0190 USD |
| 2025-12-19 |
0.0177 USD |
49,663,422.4301 MON |
0.0169 USD |
0.0168 USD |
0.0187 USD |
0.0184 USD |
| 2025-12-18 |
0.0178 USD |
44,319,772.4129 MON |
0.0187 USD |
0.0165 USD |
0.0188 USD |
0.0169 USD |
| 2025-12-17 |
0.0211 USD |
10,453,292.8178 MON |
0.0216 USD |
0.0207 USD |
0.0217 USD |
0.0212 USD |
| 2025-12-16 |
0.0196 USD |
9,113,303.8438 MON |
0.0198 USD |
0.0193 USD |
0.0200 USD |
0.0196 USD |
| 2025-12-15 |
0.0212 USD |
14,249,751.6168 MON |
0.0207 USD |
0.0202 USD |
0.0220 USD |
0.0214 USD |
| 2025-12-14 |
0.0221 USD |
70,457,434.3642 MON |
0.0234 USD |
0.0211 USD |
0.0236 USD |
0.0218 USD |
| 2025-12-13 |
0.0236 USD |
29,435,614.2161 MON |
0.0241 USD |
0.0231 USD |
0.0242 USD |
0.0234 USD |
| 2025-12-12 |
0.0249 USD |
109,999,306.4099 MON |
0.0263 USD |
0.0237 USD |
0.0266 USD |
0.0241 USD |
| 2025-12-11 |
0.0262 USD |
12,383,456.2460 MON |
0.0270 USD |
0.0255 USD |
0.0270 USD |
0.0262 USD |
| 2025-12-10 |
0.0270 USD |
3,652,697.6320 MON |
0.0274 USD |
0.0265 USD |
0.0277 USD |
0.0266 USD |
| 2025-12-09 |
0.0276 USD |
5,425,473.9114 MON |
0.0281 USD |
0.0265 USD |
0.0281 USD |
0.0268 USD |
| 2025-12-08 |
0.0280 USD |
26,059,165.8861 MON |
0.0256 USD |
0.0255 USD |
0.0298 USD |
0.0289 USD |
| 2025-12-07 |
0.0267 USD |
27,579,828.3398 MON |
0.0271 USD |
0.0260 USD |
0.0274 USD |
0.0270 USD |
| 2025-12-06 |
0.0269 USD |
40,581,783.9220 MON |
0.0272 USD |
0.0257 USD |
0.0276 USD |
0.0269 USD |
| 2025-12-05 |
0.0271 USD |
24,227,248.1934 MON |
0.0278 USD |
0.0263 USD |
0.0280 USD |
0.0266 USD |
| 2025-12-04 |
0.0310 USD |
24,167,991.3536 MON |
0.0306 USD |
0.0285 USD |
0.0331 USD |
0.0296 USD |
| 2025-12-03 |
0.0292 USD |
64,891,635.2137 MON |
0.0313 USD |
0.0281 USD |
0.0315 USD |
0.0301 USD |
| 2025-12-02 |
0.0302 USD |
169,900,458.1517 MON |
0.0308 USD |
0.0272 USD |
0.0333 USD |
0.0309 USD |
| 2025-12-01 |
0.0257 USD |
54,783,604.3815 MON |
0.0280 USD |
0.0229 USD |
0.0281 USD |
0.0229 USD |
| 2025-11-30 |
0.0287 USD |
193,948,092.1533 MON |
0.0328 USD |
0.0258 USD |
0.0337 USD |
0.0278 USD |
| 2025-11-29 |
0.0354 USD |
125,313,457.2362 MON |
0.0354 USD |
0.0319 USD |
0.0392 USD |
0.0334 USD |
| 2025-11-28 |
0.0370 USD |
126,137,084.0577 MON |
0.0408 USD |
0.0348 USD |
0.0408 USD |
0.0363 USD |
| 2025-11-27 |
0.0457 USD |
49,270,421.0269 MON |
0.0471 USD |
0.0421 USD |
0.0479 USD |
0.0427 USD |
| 2025-11-26 |
0.0452 USD |
231,241,521.7895 MON |
0.0458 USD |
0.0365 USD |
0.0490 USD |
0.0463 USD |
| 2025-11-25 |
0.0366 USD |
234,492,830.2515 MON |
0.0305 USD |
0.0294 USD |
0.0468 USD |
0.0443 USD |
| 2025-11-24 |
0.0297 USD |
397,840,650.8889 MON |
0.0350 USD |
0.0238 USD |
0.0381 USD |
0.0306 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 MON |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |