Identifier on Kraken: MONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
0.0210 USD |
23,321,676.4096 MON |
0.0209 USD |
0.0201 USD |
0.0218 USD |
0.0213 USD |
| 2026-06-08 |
0.0219 USD |
22,929,097.5907 MON |
0.0222 USD |
0.0208 USD |
0.0226 USD |
0.0209 USD |
| 2026-06-07 |
0.0224 USD |
19,161,328.4271 MON |
0.0211 USD |
0.0210 USD |
0.0236 USD |
0.0221 USD |
| 2026-06-06 |
0.0208 USD |
10,212,684.2150 MON |
0.0211 USD |
0.0198 USD |
0.0213 USD |
0.0211 USD |
| 2026-06-05 |
0.0208 USD |
78,817,449.9544 MON |
0.0215 USD |
0.0197 USD |
0.0219 USD |
0.0210 USD |
| 2026-06-04 |
0.0201 USD |
47,836,915.6759 MON |
0.0204 USD |
0.0182 USD |
0.0221 USD |
0.0216 USD |
| 2026-06-03 |
0.0207 USD |
20,700,300.4214 MON |
0.0205 USD |
0.0199 USD |
0.0213 USD |
0.0204 USD |
| 2026-06-02 |
0.0212 USD |
39,912,324.1541 MON |
0.0226 USD |
0.0201 USD |
0.0227 USD |
0.0204 USD |
| 2026-06-01 |
0.0229 USD |
27,785,101.3105 MON |
0.0238 USD |
0.0221 USD |
0.0240 USD |
0.0225 USD |
| 2026-05-31 |
0.0234 USD |
12,390,420.7943 MON |
0.0233 USD |
0.0227 USD |
0.0240 USD |
0.0238 USD |
| 2026-05-30 |
0.0235 USD |
13,616,155.6197 MON |
0.0233 USD |
0.0230 USD |
0.0238 USD |
0.0232 USD |
| 2026-05-29 |
0.0238 USD |
27,581,585.4900 MON |
0.0237 USD |
0.0231 USD |
0.0246 USD |
0.0233 USD |
| 2026-05-28 |
0.0232 USD |
38,254,191.4890 MON |
0.0233 USD |
0.0223 USD |
0.0242 USD |
0.0237 USD |
| 2026-05-27 |
0.0243 USD |
22,898,047.2037 MON |
0.0250 USD |
0.0230 USD |
0.0252 USD |
0.0234 USD |
| 2026-05-26 |
0.0256 USD |
17,190,177.0867 MON |
0.0263 USD |
0.0248 USD |
0.0269 USD |
0.0250 USD |
| 2026-05-25 |
0.0262 USD |
18,481,202.1124 MON |
0.0253 USD |
0.0252 USD |
0.0268 USD |
0.0263 USD |
| 2026-05-24 |
0.0258 USD |
12,754,521.4699 MON |
0.0258 USD |
0.0249 USD |
0.0264 USD |
0.0253 USD |
| 2026-05-23 |
0.0251 USD |
33,388,882.3942 MON |
0.0262 USD |
0.0242 USD |
0.0265 USD |
0.0258 USD |
| 2026-05-22 |
0.0277 USD |
29,971,677.2088 MON |
0.0286 USD |
0.0261 USD |
0.0290 USD |
0.0261 USD |
| 2026-05-21 |
0.0282 USD |
37,983,796.5973 MON |
0.0269 USD |
0.0268 USD |
0.0301 USD |
0.0286 USD |
| 2026-05-20 |
0.0264 USD |
20,246,124.2358 MON |
0.0259 USD |
0.0255 USD |
0.0271 USD |
0.0269 USD |
| 2026-05-19 |
0.0265 USD |
29,542,915.5426 MON |
0.0270 USD |
0.0258 USD |
0.0274 USD |
0.0259 USD |
| 2026-05-18 |
0.0266 USD |
37,604,561.0033 MON |
0.0278 USD |
0.0248 USD |
0.0278 USD |
0.0270 USD |
| 2026-05-17 |
0.0280 USD |
13,152,175.9145 MON |
0.0278 USD |
0.0271 USD |
0.0291 USD |
0.0278 USD |
| 2026-05-16 |
0.0279 USD |
7,481,171.3634 MON |
0.0283 USD |
0.0273 USD |
0.0285 USD |
0.0277 USD |
| 2026-05-15 |
0.0288 USD |
42,339,271.8696 MON |
0.0298 USD |
0.0272 USD |
0.0303 USD |
0.0283 USD |
| 2026-05-14 |
0.0297 USD |
33,897,001.7059 MON |
0.0301 USD |
0.0284 USD |
0.0311 USD |
0.0298 USD |
| 2026-05-13 |
0.0300 USD |
34,366,486.9310 MON |
0.0308 USD |
0.0288 USD |
0.0316 USD |
0.0302 USD |
| 2026-05-12 |
0.0314 USD |
39,566,448.4221 MON |
0.0337 USD |
0.0304 USD |
0.0346 USD |
0.0308 USD |
| 2026-05-11 |
0.0342 USD |
30,656,155.6918 MON |
0.0355 USD |
0.0331 USD |
0.0360 USD |
0.0337 USD |
| 2026-05-10 |
0.0352 USD |
37,151,390.8564 MON |
0.0347 USD |
0.0339 USD |
0.0365 USD |
0.0355 USD |
| 2026-05-09 |
0.0342 USD |
19,819,269.9704 MON |
0.0343 USD |
0.0334 USD |
0.0350 USD |
0.0347 USD |
| 2026-05-08 |
0.0330 USD |
34,552,928.0606 MON |
0.0326 USD |
0.0314 USD |
0.0343 USD |
0.0342 USD |
| 2026-05-07 |
0.0324 USD |
25,824,599.0502 MON |
0.0323 USD |
0.0312 USD |
0.0336 USD |
0.0324 USD |
| 2026-05-06 |
0.0324 USD |
53,418,223.9266 MON |
0.0313 USD |
0.0307 USD |
0.0347 USD |
0.0324 USD |
| 2026-05-05 |
0.0313 USD |
55,356,827.7186 MON |
0.0294 USD |
0.0292 USD |
0.0331 USD |
0.0314 USD |
| 2026-05-04 |
0.0301 USD |
29,830,905.0569 MON |
0.0291 USD |
0.0287 USD |
0.0313 USD |
0.0295 USD |
| 2026-05-03 |
0.0295 USD |
11,405,445.9264 MON |
0.0301 USD |
0.0290 USD |
0.0306 USD |
0.0291 USD |
| 2026-05-02 |
0.0306 USD |
19,372,028.2907 MON |
0.0301 USD |
0.0298 USD |
0.0314 USD |
0.0301 USD |
| 2026-05-01 |
0.0292 USD |
29,513,411.8000 MON |
0.0271 USD |
0.0271 USD |
0.0304 USD |
0.0301 USD |
| 2026-04-30 |
0.0270 USD |
34,353,825.3924 MON |
0.0271 USD |
0.0262 USD |
0.0278 USD |
0.0272 USD |
| 2026-04-29 |
0.0273 USD |
47,821,719.6230 MON |
0.0291 USD |
0.0251 USD |
0.0298 USD |
0.0271 USD |
| 2026-04-28 |
0.0290 USD |
43,166,601.0161 MON |
0.0306 USD |
0.0280 USD |
0.0308 USD |
0.0292 USD |
| 2026-04-27 |
0.0311 USD |
49,635,508.0891 MON |
0.0321 USD |
0.0299 USD |
0.0334 USD |
0.0306 USD |
| 2026-04-26 |
0.0312 USD |
16,405,746.5954 MON |
0.0312 USD |
0.0303 USD |
0.0323 USD |
0.0321 USD |
| 2026-04-25 |
0.0305 USD |
17,676,970.8472 MON |
0.0306 USD |
0.0296 USD |
0.0317 USD |
0.0313 USD |
| 2026-04-24 |
0.0311 USD |
21,730,212.2206 MON |
0.0325 USD |
0.0304 USD |
0.0325 USD |
0.0307 USD |
| 2026-04-23 |
0.0328 USD |
40,819,751.0669 MON |
0.0338 USD |
0.0320 USD |
0.0342 USD |
0.0325 USD |
| 2026-04-22 |
0.0341 USD |
46,761,274.8094 MON |
0.0328 USD |
0.0326 USD |
0.0352 USD |
0.0337 USD |
| 2026-04-21 |
0.0325 USD |
45,768,444.5477 MON |
0.0319 USD |
0.0309 USD |
0.0341 USD |
0.0327 USD |