Crypto exchange Kraken
Market Monocle () / USD
Identifier on Kraken: MONUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-16 | 0.0196 USD | 9,113,303.8438 MON | 0.0198 USD | 0.0193 USD | 0.0200 USD | 0.0196 USD |
| 2025-12-15 | 0.0212 USD | 14,249,751.6168 MON | 0.0207 USD | 0.0202 USD | 0.0220 USD | 0.0214 USD |
| 2025-12-14 | 0.0221 USD | 70,457,434.3642 MON | 0.0234 USD | 0.0211 USD | 0.0236 USD | 0.0218 USD |
| 2025-12-13 | 0.0236 USD | 29,435,614.2161 MON | 0.0241 USD | 0.0231 USD | 0.0242 USD | 0.0234 USD |
| 2025-12-12 | 0.0249 USD | 109,999,306.4099 MON | 0.0263 USD | 0.0237 USD | 0.0266 USD | 0.0241 USD |
| 2025-12-11 | 0.0262 USD | 12,383,456.2460 MON | 0.0270 USD | 0.0255 USD | 0.0270 USD | 0.0262 USD |
| 2025-12-10 | 0.0270 USD | 3,652,697.6320 MON | 0.0274 USD | 0.0265 USD | 0.0277 USD | 0.0266 USD |
| 2025-12-09 | 0.0276 USD | 5,425,473.9114 MON | 0.0281 USD | 0.0265 USD | 0.0281 USD | 0.0268 USD |
| 2025-12-08 | 0.0280 USD | 26,059,165.8861 MON | 0.0256 USD | 0.0255 USD | 0.0298 USD | 0.0289 USD |
| 2025-12-07 | 0.0267 USD | 27,579,828.3398 MON | 0.0271 USD | 0.0260 USD | 0.0274 USD | 0.0270 USD |
| 2025-12-06 | 0.0269 USD | 40,581,783.9220 MON | 0.0272 USD | 0.0257 USD | 0.0276 USD | 0.0269 USD |
| 2025-12-05 | 0.0271 USD | 24,227,248.1934 MON | 0.0278 USD | 0.0263 USD | 0.0280 USD | 0.0266 USD |
| 2025-12-04 | 0.0310 USD | 24,167,991.3536 MON | 0.0306 USD | 0.0285 USD | 0.0331 USD | 0.0296 USD |
| 2025-12-03 | 0.0292 USD | 64,891,635.2137 MON | 0.0313 USD | 0.0281 USD | 0.0315 USD | 0.0301 USD |
| 2025-12-02 | 0.0302 USD | 169,900,458.1517 MON | 0.0308 USD | 0.0272 USD | 0.0333 USD | 0.0309 USD |
| 2025-12-01 | 0.0257 USD | 54,783,604.3815 MON | 0.0280 USD | 0.0229 USD | 0.0281 USD | 0.0229 USD |
| 2025-11-30 | 0.0287 USD | 193,948,092.1533 MON | 0.0328 USD | 0.0258 USD | 0.0337 USD | 0.0278 USD |
| 2025-11-29 | 0.0354 USD | 125,313,457.2362 MON | 0.0354 USD | 0.0319 USD | 0.0392 USD | 0.0334 USD |
| 2025-11-28 | 0.0370 USD | 126,137,084.0577 MON | 0.0408 USD | 0.0348 USD | 0.0408 USD | 0.0363 USD |
| 2025-11-27 | 0.0457 USD | 49,270,421.0269 MON | 0.0471 USD | 0.0421 USD | 0.0479 USD | 0.0427 USD |
| 2025-11-26 | 0.0452 USD | 231,241,521.7895 MON | 0.0458 USD | 0.0365 USD | 0.0490 USD | 0.0463 USD |
| 2025-11-25 | 0.0366 USD | 234,492,830.2515 MON | 0.0305 USD | 0.0294 USD | 0.0468 USD | 0.0443 USD |
| 2025-11-24 | 0.0297 USD | 397,840,650.8889 MON | 0.0350 USD | 0.0238 USD | 0.0381 USD | 0.0306 USD |
| 1970-01-01 | 0.0000 USD | 0.0000 MON | 0.0000 USD | 0.0000 USD | 0.0000 USD | 0.0000 USD |
12