Identifier on Kraken: MONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
0.0209 USD |
7,004,667.7715 MON |
0.0213 USD |
0.0206 USD |
0.0213 USD |
0.0208 USD |
| 2026-07-28 |
0.0211 USD |
11,062,383.7507 MON |
0.0201 USD |
0.0200 USD |
0.0215 USD |
0.0213 USD |
| 2026-07-27 |
0.0207 USD |
5,680,029.2797 MON |
0.0214 USD |
0.0201 USD |
0.0214 USD |
0.0201 USD |
| 2026-07-26 |
0.0211 USD |
8,000,583.0189 MON |
0.0206 USD |
0.0206 USD |
0.0216 USD |
0.0214 USD |
| 2026-07-25 |
0.0211 USD |
7,369,429.1299 MON |
0.0219 USD |
0.0206 USD |
0.0219 USD |
0.0206 USD |
| 2026-07-24 |
0.0220 USD |
7,105,961.1911 MON |
0.0224 USD |
0.0217 USD |
0.0224 USD |
0.0218 USD |
| 2026-07-23 |
0.0229 USD |
13,616,824.2024 MON |
0.0229 USD |
0.0223 USD |
0.0234 USD |
0.0224 USD |
| 2026-07-22 |
0.0232 USD |
25,767,834.5031 MON |
0.0229 USD |
0.0227 USD |
0.0240 USD |
0.0229 USD |
| 2026-07-21 |
0.0229 USD |
21,097,971.2001 MON |
0.0229 USD |
0.0225 USD |
0.0237 USD |
0.0229 USD |
| 2026-07-20 |
0.0222 USD |
11,007,525.5693 MON |
0.0212 USD |
0.0210 USD |
0.0237 USD |
0.0229 USD |
| 2026-07-19 |
0.0213 USD |
2,351,374.6018 MON |
0.0216 USD |
0.0211 USD |
0.0216 USD |
0.0212 USD |
| 2026-07-18 |
0.0215 USD |
2,891,597.8120 MON |
0.0219 USD |
0.0212 USD |
0.0220 USD |
0.0216 USD |
| 2026-07-17 |
0.0219 USD |
5,778,395.0084 MON |
0.0216 USD |
0.0214 USD |
0.0223 USD |
0.0219 USD |
| 2026-07-16 |
0.0221 USD |
28,453,057.2340 MON |
0.0223 USD |
0.0213 USD |
0.0225 USD |
0.0216 USD |
| 2026-07-15 |
0.0226 USD |
10,424,187.8022 MON |
0.0227 USD |
0.0222 USD |
0.0234 USD |
0.0223 USD |
| 2026-07-14 |
0.0229 USD |
13,346,259.5609 MON |
0.0223 USD |
0.0219 USD |
0.0237 USD |
0.0227 USD |
| 2026-07-13 |
0.0221 USD |
13,805,911.8447 MON |
0.0228 USD |
0.0217 USD |
0.0232 USD |
0.0223 USD |
| 2026-07-12 |
0.0228 USD |
12,267,808.4803 MON |
0.0223 USD |
0.0221 USD |
0.0236 USD |
0.0228 USD |
| 2026-07-11 |
0.0233 USD |
10,370,056.4743 MON |
0.0230 USD |
0.0222 USD |
0.0242 USD |
0.0223 USD |
| 2026-07-10 |
0.0230 USD |
16,353,934.4645 MON |
0.0231 USD |
0.0225 USD |
0.0238 USD |
0.0229 USD |
| 2026-07-09 |
0.0233 USD |
17,574,956.9655 MON |
0.0231 USD |
0.0228 USD |
0.0238 USD |
0.0231 USD |
| 2026-07-08 |
0.0240 USD |
41,892,822.0606 MON |
0.0244 USD |
0.0224 USD |
0.0250 USD |
0.0231 USD |
| 2026-07-07 |
0.0251 USD |
33,472,800.6563 MON |
0.0250 USD |
0.0237 USD |
0.0262 USD |
0.0244 USD |
| 2026-07-06 |
0.0230 USD |
48,046,032.2288 MON |
0.0216 USD |
0.0214 USD |
0.0253 USD |
0.0250 USD |
| 2026-07-05 |
0.0210 USD |
10,993,876.7281 MON |
0.0211 USD |
0.0201 USD |
0.0218 USD |
0.0216 USD |
| 2026-07-04 |
0.0205 USD |
17,315,560.9212 MON |
0.0205 USD |
0.0202 USD |
0.0211 USD |
0.0211 USD |
| 2026-07-03 |
0.0207 USD |
15,208,833.1391 MON |
0.0200 USD |
0.0199 USD |
0.0212 USD |
0.0205 USD |
| 2026-07-02 |
0.0202 USD |
11,504,889.1935 MON |
0.0201 USD |
0.0198 USD |
0.0206 USD |
0.0200 USD |
| 2026-07-01 |
0.0197 USD |
24,659,710.0302 MON |
0.0183 USD |
0.0180 USD |
0.0210 USD |
0.0201 USD |
| 2026-06-30 |
0.0184 USD |
9,491,306.4358 MON |
0.0189 USD |
0.0181 USD |
0.0189 USD |
0.0183 USD |
| 2026-06-29 |
0.0189 USD |
4,012,009.8706 MON |
0.0187 USD |
0.0185 USD |
0.0192 USD |
0.0189 USD |
| 2026-06-28 |
0.0188 USD |
8,374,859.5627 MON |
0.0188 USD |
0.0185 USD |
0.0191 USD |
0.0187 USD |
| 2026-06-27 |
0.0193 USD |
7,314,013.3301 MON |
0.0194 USD |
0.0187 USD |
0.0198 USD |
0.0188 USD |
| 2026-06-26 |
0.0190 USD |
19,594,641.8431 MON |
0.0192 USD |
0.0183 USD |
0.0194 USD |
0.0194 USD |
| 2026-06-25 |
0.0194 USD |
36,163,644.0681 MON |
0.0197 USD |
0.0189 USD |
0.0202 USD |
0.0192 USD |
| 2026-06-24 |
0.0195 USD |
17,520,524.9427 MON |
0.0201 USD |
0.0188 USD |
0.0202 USD |
0.0197 USD |
| 2026-06-23 |
0.0201 USD |
10,004,469.4708 MON |
0.0206 USD |
0.0196 USD |
0.0209 USD |
0.0201 USD |
| 2026-06-22 |
0.0209 USD |
13,592,479.0409 MON |
0.0208 USD |
0.0205 USD |
0.0214 USD |
0.0206 USD |
| 2026-06-21 |
0.0210 USD |
5,317,965.3342 MON |
0.0206 USD |
0.0206 USD |
0.0216 USD |
0.0208 USD |
| 2026-06-20 |
0.0206 USD |
6,080,365.3645 MON |
0.0207 USD |
0.0203 USD |
0.0208 USD |
0.0206 USD |
| 2026-06-19 |
0.0207 USD |
4,354,375.6642 MON |
0.0211 USD |
0.0205 USD |
0.0212 USD |
0.0207 USD |
| 2026-06-18 |
0.0212 USD |
10,252,928.1496 MON |
0.0218 USD |
0.0205 USD |
0.0219 USD |
0.0211 USD |
| 2026-06-17 |
0.0222 USD |
16,408,211.5679 MON |
0.0231 USD |
0.0215 USD |
0.0232 USD |
0.0218 USD |
| 2026-06-16 |
0.0232 USD |
19,997,965.3121 MON |
0.0226 USD |
0.0221 USD |
0.0239 USD |
0.0231 USD |
| 2026-06-15 |
0.0227 USD |
12,925,462.6609 MON |
0.0225 USD |
0.0222 USD |
0.0234 USD |
0.0226 USD |
| 2026-06-14 |
0.0219 USD |
4,920,316.9124 MON |
0.0218 USD |
0.0211 USD |
0.0228 USD |
0.0225 USD |
| 2026-06-13 |
0.0216 USD |
5,927,985.2553 MON |
0.0211 USD |
0.0210 USD |
0.0220 USD |
0.0218 USD |
| 2026-06-12 |
0.0214 USD |
8,650,161.5875 MON |
0.0217 USD |
0.0210 USD |
0.0218 USD |
0.0211 USD |
| 2026-06-11 |
0.0217 USD |
14,353,184.3163 MON |
0.0210 USD |
0.0210 USD |
0.0223 USD |
0.0217 USD |
| 2026-06-10 |
0.0210 USD |
17,289,455.7826 MON |
0.0213 USD |
0.0204 USD |
0.0215 USD |
0.0211 USD |