Identifier on Kraken: MONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
0.0317 USD |
92,575,668.4441 MON |
0.0300 USD |
0.0294 USD |
0.0332 USD |
0.0319 USD |
| 2026-04-19 |
0.0309 USD |
102,044,293.8202 MON |
0.0324 USD |
0.0287 USD |
0.0337 USD |
0.0301 USD |
| 2026-04-18 |
0.0334 USD |
35,245,497.9239 MON |
0.0349 USD |
0.0317 USD |
0.0351 USD |
0.0324 USD |
| 2026-04-17 |
0.0351 USD |
46,405,403.8658 MON |
0.0343 USD |
0.0329 USD |
0.0374 USD |
0.0348 USD |
| 2026-04-16 |
0.0355 USD |
43,283,636.9285 MON |
0.0351 USD |
0.0336 USD |
0.0377 USD |
0.0343 USD |
| 2026-04-15 |
0.0348 USD |
40,166,481.9572 MON |
0.0346 USD |
0.0331 USD |
0.0360 USD |
0.0352 USD |
| 2026-04-14 |
0.0356 USD |
47,799,535.1866 MON |
0.0360 USD |
0.0340 USD |
0.0380 USD |
0.0345 USD |
| 2026-04-13 |
0.0341 USD |
75,219,897.0221 MON |
0.0327 USD |
0.0319 USD |
0.0383 USD |
0.0361 USD |
| 2026-04-12 |
0.0335 USD |
70,145,560.7845 MON |
0.0354 USD |
0.0314 USD |
0.0358 USD |
0.0327 USD |
| 2026-04-11 |
0.0358 USD |
41,173,156.2951 MON |
0.0351 USD |
0.0344 USD |
0.0370 USD |
0.0356 USD |
| 2026-04-10 |
0.0353 USD |
132,529,831.3390 MON |
0.0328 USD |
0.0327 USD |
0.0374 USD |
0.0352 USD |
| 2026-04-09 |
0.0316 USD |
120,910,001.7045 MON |
0.0310 USD |
0.0289 USD |
0.0349 USD |
0.0331 USD |
| 2026-04-08 |
0.0314 USD |
118,794,232.3462 MON |
0.0304 USD |
0.0296 USD |
0.0335 USD |
0.0312 USD |
| 2026-04-07 |
0.0281 USD |
80,740,440.1204 MON |
0.0272 USD |
0.0258 USD |
0.0315 USD |
0.0304 USD |
| 2026-04-06 |
0.0284 USD |
51,693,590.9064 MON |
0.0282 USD |
0.0268 USD |
0.0296 USD |
0.0271 USD |
| 2026-04-05 |
0.0274 USD |
63,020,657.3756 MON |
0.0272 USD |
0.0262 USD |
0.0285 USD |
0.0283 USD |
| 2026-04-04 |
0.0275 USD |
57,623,374.1963 MON |
0.0273 USD |
0.0268 USD |
0.0283 USD |
0.0272 USD |
| 2026-04-03 |
0.0266 USD |
79,190,038.7618 MON |
0.0250 USD |
0.0245 USD |
0.0276 USD |
0.0273 USD |
| 2026-04-02 |
0.0240 USD |
44,861,146.0097 MON |
0.0239 USD |
0.0226 USD |
0.0257 USD |
0.0249 USD |
| 2026-04-01 |
0.0246 USD |
46,417,519.8034 MON |
0.0249 USD |
0.0237 USD |
0.0256 USD |
0.0239 USD |
| 2026-03-31 |
0.0237 USD |
40,585,460.8900 MON |
0.0223 USD |
0.0222 USD |
0.0250 USD |
0.0249 USD |
| 2026-03-30 |
0.0232 USD |
34,701,865.6516 MON |
0.0220 USD |
0.0220 USD |
0.0242 USD |
0.0223 USD |
| 2026-03-29 |
0.0225 USD |
19,691,964.4681 MON |
0.0233 USD |
0.0214 USD |
0.0236 USD |
0.0221 USD |
| 2026-03-28 |
0.0229 USD |
14,561,087.2502 MON |
0.0223 USD |
0.0220 USD |
0.0242 USD |
0.0233 USD |
| 2026-03-27 |
0.0228 USD |
17,250,022.8825 MON |
0.0244 USD |
0.0219 USD |
0.0244 USD |
0.0224 USD |
| 2026-03-26 |
0.0253 USD |
54,475,837.7644 MON |
0.0264 USD |
0.0235 USD |
0.0273 USD |
0.0244 USD |
| 2026-03-25 |
0.0251 USD |
50,898,955.6260 MON |
0.0233 USD |
0.0228 USD |
0.0269 USD |
0.0264 USD |
| 2026-03-24 |
0.0228 USD |
19,014,265.7715 MON |
0.0216 USD |
0.0212 USD |
0.0236 USD |
0.0233 USD |
| 2026-03-23 |
0.0213 USD |
8,160,175.5293 MON |
0.0206 USD |
0.0205 USD |
0.0220 USD |
0.0216 USD |
| 2026-03-22 |
0.0211 USD |
5,655,259.5214 MON |
0.0214 USD |
0.0205 USD |
0.0216 USD |
0.0205 USD |
| 2026-03-21 |
0.0218 USD |
3,469,953.0019 MON |
0.0224 USD |
0.0213 USD |
0.0224 USD |
0.0214 USD |
| 2026-03-20 |
0.0221 USD |
6,635,745.5659 MON |
0.0220 USD |
0.0218 USD |
0.0225 USD |
0.0225 USD |
| 2026-03-19 |
0.0226 USD |
10,173,469.3370 MON |
0.0231 USD |
0.0218 USD |
0.0235 USD |
0.0220 USD |
| 2026-03-18 |
0.0235 USD |
13,245,494.9852 MON |
0.0236 USD |
0.0225 USD |
0.0244 USD |
0.0231 USD |
| 2026-03-17 |
0.0240 USD |
8,001,766.3045 MON |
0.0247 USD |
0.0234 USD |
0.0251 USD |
0.0236 USD |
| 2026-03-16 |
0.0242 USD |
16,408,948.6592 MON |
0.0235 USD |
0.0233 USD |
0.0250 USD |
0.0248 USD |
| 2026-03-15 |
0.0230 USD |
8,308,470.1695 MON |
0.0222 USD |
0.0221 USD |
0.0236 USD |
0.0234 USD |
| 2026-03-14 |
0.0219 USD |
4,754,052.6533 MON |
0.0219 USD |
0.0216 USD |
0.0222 USD |
0.0222 USD |
| 2026-03-13 |
0.0221 USD |
27,056,187.8098 MON |
0.0211 USD |
0.0211 USD |
0.0230 USD |
0.0219 USD |
| 2026-03-12 |
0.0215 USD |
13,313,727.9460 MON |
0.0214 USD |
0.0212 USD |
0.0220 USD |
0.0212 USD |
| 2026-03-11 |
0.0214 USD |
10,462,809.8563 MON |
0.0215 USD |
0.0210 USD |
0.0217 USD |
0.0214 USD |
| 2026-03-10 |
0.0217 USD |
8,282,838.6667 MON |
0.0211 USD |
0.0211 USD |
0.0223 USD |
0.0216 USD |
| 2026-03-09 |
0.0210 USD |
21,453,064.6298 MON |
0.0204 USD |
0.0201 USD |
0.0217 USD |
0.0212 USD |
| 2026-03-08 |
0.0209 USD |
26,180,200.4472 MON |
0.0217 USD |
0.0203 USD |
0.0218 USD |
0.0204 USD |
| 2026-03-07 |
0.0222 USD |
8,995,287.2547 MON |
0.0218 USD |
0.0215 USD |
0.0227 USD |
0.0217 USD |
| 2026-03-06 |
0.0219 USD |
30,876,382.1741 MON |
0.0217 USD |
0.0213 USD |
0.0228 USD |
0.0218 USD |
| 2026-03-05 |
0.0226 USD |
1,853,422.4712 MON |
0.0225 USD |
0.0222 USD |
0.0228 USD |
0.0225 USD |
| 2026-03-04 |
0.0206 USD |
4,309,823.8885 MON |
0.0203 USD |
0.0202 USD |
0.0211 USD |
0.0209 USD |
| 2026-03-03 |
0.0211 USD |
355,203.1542 MON |
0.0212 USD |
0.0210 USD |
0.0213 USD |
0.0211 USD |
| 2026-03-02 |
0.0210 USD |
763,829.9756 MON |
0.0208 USD |
0.0208 USD |
0.0211 USD |
0.0210 USD |