Identifier on Kraken: MONUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
0.0217 USD |
10,737,567.5410 MON |
0.0211 USD |
0.0208 USD |
0.0224 USD |
0.0213 USD |
| 2026-02-28 |
0.0201 USD |
16,148,629.6121 MON |
0.0207 USD |
0.0194 USD |
0.0208 USD |
0.0205 USD |
| 2026-02-27 |
0.0211 USD |
5,373,531.4141 MON |
0.0210 USD |
0.0207 USD |
0.0215 USD |
0.0210 USD |
| 2026-02-26 |
0.0219 USD |
44,751,162.2053 MON |
0.0215 USD |
0.0205 USD |
0.0227 USD |
0.0209 USD |
| 2026-02-25 |
0.0212 USD |
21,697,744.7099 MON |
0.0201 USD |
0.0201 USD |
0.0222 USD |
0.0217 USD |
| 2026-02-24 |
0.0206 USD |
20,191,557.2340 MON |
0.0205 USD |
0.0199 USD |
0.0210 USD |
0.0205 USD |
| 2026-02-23 |
0.0191 USD |
9,104,626.6874 MON |
0.0199 USD |
0.0188 USD |
0.0199 USD |
0.0193 USD |
| 2026-02-22 |
0.0203 USD |
14,803,705.5657 MON |
0.0206 USD |
0.0201 USD |
0.0207 USD |
0.0201 USD |
| 2026-02-21 |
0.0211 USD |
8,763,454.6360 MON |
0.0211 USD |
0.0208 USD |
0.0214 USD |
0.0210 USD |
| 2026-02-20 |
0.0205 USD |
1,587,516.0104 MON |
0.0204 USD |
0.0203 USD |
0.0208 USD |
0.0204 USD |
| 2026-02-19 |
0.0204 USD |
16,246,148.7532 MON |
0.0201 USD |
0.0199 USD |
0.0211 USD |
0.0206 USD |
| 2026-02-18 |
0.0216 USD |
2,344,392.7657 MON |
0.0221 USD |
0.0212 USD |
0.0221 USD |
0.0213 USD |
| 2026-02-17 |
0.0234 USD |
2,236,845.5357 MON |
0.0235 USD |
0.0231 USD |
0.0236 USD |
0.0233 USD |
| 2026-02-16 |
0.0241 USD |
875,222.9005 MON |
0.0240 USD |
0.0239 USD |
0.0243 USD |
0.0239 USD |
| 2026-02-15 |
0.0231 USD |
62,648,569.8313 MON |
0.0234 USD |
0.0221 USD |
0.0243 USD |
0.0231 USD |
| 2026-02-14 |
0.0235 USD |
121,304,482.8605 MON |
0.0228 USD |
0.0221 USD |
0.0252 USD |
0.0236 USD |
| 2026-02-13 |
0.0216 USD |
112,542,236.1346 MON |
0.0202 USD |
0.0199 USD |
0.0237 USD |
0.0229 USD |
| 2026-02-12 |
0.0195 USD |
37,810,453.1712 MON |
0.0191 USD |
0.0187 USD |
0.0203 USD |
0.0201 USD |
| 2026-02-11 |
0.0192 USD |
33,920,714.5800 MON |
0.0196 USD |
0.0183 USD |
0.0228 USD |
0.0189 USD |
| 2026-02-10 |
0.0188 USD |
100,105,290.9488 MON |
0.0180 USD |
0.0163 USD |
0.0213 USD |
0.0203 USD |
| 2026-02-09 |
0.0179 USD |
24,554,974.5584 MON |
0.0182 USD |
0.0172 USD |
0.0185 USD |
0.0180 USD |
| 2026-02-08 |
0.0185 USD |
13,856,784.1977 MON |
0.0186 USD |
0.0180 USD |
0.0190 USD |
0.0182 USD |
| 2026-02-07 |
0.0182 USD |
18,803,268.1227 MON |
0.0185 USD |
0.0176 USD |
0.0190 USD |
0.0188 USD |
| 2026-02-06 |
0.0173 USD |
67,469,698.6400 MON |
0.0173 USD |
0.0154 USD |
0.0189 USD |
0.0185 USD |
| 2026-02-05 |
0.0193 USD |
89,644,883.8485 MON |
0.0197 USD |
0.0184 USD |
0.0199 USD |
0.0190 USD |
| 2026-02-04 |
0.0179 USD |
8,215,559.8013 MON |
0.0175 USD |
0.0174 USD |
0.0184 USD |
0.0179 USD |
| 2026-02-03 |
0.0180 USD |
21,325,259.8814 MON |
0.0185 USD |
0.0176 USD |
0.0186 USD |
0.0183 USD |
| 2026-02-02 |
0.0183 USD |
39,354,621.6345 MON |
0.0179 USD |
0.0170 USD |
0.0199 USD |
0.0185 USD |
| 2026-02-01 |
0.0184 USD |
7,238,666.5483 MON |
0.0180 USD |
0.0180 USD |
0.0188 USD |
0.0183 USD |
| 2026-01-31 |
0.0200 USD |
1,447,802.0390 MON |
0.0202 USD |
0.0199 USD |
0.0202 USD |
0.0201 USD |
| 2026-01-30 |
0.0204 USD |
100,184,192.7402 MON |
0.0200 USD |
0.0193 USD |
0.0216 USD |
0.0202 USD |
| 2026-01-29 |
0.0201 USD |
52,206,360.5822 MON |
0.0213 USD |
0.0191 USD |
0.0216 USD |
0.0199 USD |
| 2026-01-28 |
0.0216 USD |
15,776,124.5138 MON |
0.0222 USD |
0.0211 USD |
0.0222 USD |
0.0216 USD |
| 2026-01-27 |
0.0189 USD |
4,369,625.1362 MON |
0.0188 USD |
0.0187 USD |
0.0191 USD |
0.0190 USD |
| 2026-01-26 |
0.0181 USD |
5,764,515.3701 MON |
0.0178 USD |
0.0178 USD |
0.0184 USD |
0.0181 USD |
| 2026-01-25 |
0.0188 USD |
8,934,030.3529 MON |
0.0192 USD |
0.0186 USD |
0.0193 USD |
0.0187 USD |
| 2026-01-24 |
0.0188 USD |
10,377,659.4947 MON |
0.0183 USD |
0.0182 USD |
0.0191 USD |
0.0190 USD |
| 2026-01-23 |
0.0183 USD |
4,383,927.8686 MON |
0.0181 USD |
0.0180 USD |
0.0186 USD |
0.0182 USD |
| 2026-01-22 |
0.0189 USD |
9,868,710.3538 MON |
0.0188 USD |
0.0185 USD |
0.0191 USD |
0.0186 USD |
| 2026-01-21 |
0.0185 USD |
66,681,755.5922 MON |
0.0179 USD |
0.0177 USD |
0.0188 USD |
0.0187 USD |
| 2026-01-20 |
0.0190 USD |
72,354,008.6528 MON |
0.0201 USD |
0.0181 USD |
0.0202 USD |
0.0182 USD |
| 2026-01-19 |
0.0208 USD |
40,530,915.0559 MON |
0.0217 USD |
0.0199 USD |
0.0217 USD |
0.0207 USD |
| 2026-01-18 |
0.0223 USD |
5,105,138.3505 MON |
0.0221 USD |
0.0218 USD |
0.0228 USD |
0.0225 USD |
| 2026-01-17 |
0.0226 USD |
8,185,687.7196 MON |
0.0223 USD |
0.0222 USD |
0.0230 USD |
0.0230 USD |
| 2026-01-16 |
0.0219 USD |
25,085,070.3534 MON |
0.0222 USD |
0.0211 USD |
0.0225 USD |
0.0224 USD |
| 2026-01-15 |
0.0226 USD |
5,745,468.3243 MON |
0.0232 USD |
0.0222 USD |
0.0232 USD |
0.0224 USD |
| 2026-01-14 |
0.0250 USD |
13,745,300.3875 MON |
0.0248 USD |
0.0244 USD |
0.0253 USD |
0.0244 USD |
| 2026-01-13 |
0.0233 USD |
32,460,057.6913 MON |
0.0231 USD |
0.0224 USD |
0.0240 USD |
0.0240 USD |
| 2026-01-12 |
0.0236 USD |
34,237,695.5061 MON |
0.0238 USD |
0.0229 USD |
0.0250 USD |
0.0238 USD |
| 2026-01-11 |
0.0243 USD |
24,492,611.5955 MON |
0.0242 USD |
0.0233 USD |
0.0252 USD |
0.0238 USD |