Market MNT / USD
Identifier on Kraken: MNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
0.6320 USD |
1,696.0097 MNT |
0.6311 USD |
0.6310 USD |
0.6375 USD |
0.6375 USD |
| 2025-06-14 |
0.6406 USD |
6,514.0259 MNT |
0.6436 USD |
0.6381 USD |
0.6437 USD |
0.6433 USD |
| 2025-06-13 |
0.6319 USD |
53,509.0982 MNT |
0.6534 USD |
0.6251 USD |
0.6534 USD |
0.6407 USD |
| 2025-06-12 |
0.6606 USD |
3,108.3380 MNT |
0.6588 USD |
0.6563 USD |
0.6690 USD |
0.6635 USD |
| 2025-06-11 |
0.6807 USD |
8,738.5901 MNT |
0.6800 USD |
0.6699 USD |
0.6847 USD |
0.6830 USD |
| 2025-06-10 |
0.6679 USD |
5,706.0786 MNT |
0.6590 USD |
0.6560 USD |
0.6772 USD |
0.6767 USD |
| 2025-06-09 |
0.6469 USD |
3,517.6629 MNT |
0.6470 USD |
0.6431 USD |
0.6522 USD |
0.6494 USD |
| 2025-06-08 |
0.6496 USD |
2,362.3608 MNT |
0.6528 USD |
0.6395 USD |
0.6532 USD |
0.6469 USD |
| 2025-06-07 |
0.6511 USD |
7,085.8838 MNT |
0.6410 USD |
0.6407 USD |
0.6581 USD |
0.6532 USD |
| 2025-06-06 |
0.6349 USD |
8,380.8396 MNT |
0.6291 USD |
0.6269 USD |
0.6407 USD |
0.6362 USD |
| 2025-06-05 |
0.6578 USD |
6,939.6161 MNT |
0.6642 USD |
0.6515 USD |
0.6660 USD |
0.6515 USD |
| 2025-06-04 |
0.6787 USD |
602.6613 MNT |
0.6801 USD |
0.6665 USD |
0.6845 USD |
0.6666 USD |
| 2025-06-03 |
0.6824 USD |
19,010.0874 MNT |
0.6862 USD |
0.6765 USD |
0.6862 USD |
0.6828 USD |
| 2025-06-02 |
0.6824 USD |
1,336.2202 MNT |
0.6848 USD |
0.6774 USD |
0.6848 USD |
0.6788 USD |
| 2025-06-01 |
0.6796 USD |
1,298.7320 MNT |
0.6818 USD |
0.6706 USD |
0.6865 USD |
0.6808 USD |
| 2025-05-31 |
0.6693 USD |
3,268.6397 MNT |
0.6708 USD |
0.6651 USD |
0.6752 USD |
0.6689 USD |
| 2025-05-30 |
0.6783 USD |
12,655.5644 MNT |
0.6970 USD |
0.6580 USD |
0.6970 USD |
0.6620 USD |
| 2025-05-29 |
0.7079 USD |
32,510.1873 MNT |
0.7273 USD |
0.6924 USD |
0.7310 USD |
0.6999 USD |
| 2025-05-28 |
0.7236 USD |
27,329.1236 MNT |
0.7331 USD |
0.7159 USD |
0.7362 USD |
0.7204 USD |
| 2025-05-27 |
0.7353 USD |
2,925.7400 MNT |
0.7343 USD |
0.7288 USD |
0.7417 USD |
0.7368 USD |
| 2025-05-26 |
0.7404 USD |
4,947.9496 MNT |
0.7319 USD |
0.7319 USD |
0.7442 USD |
0.7390 USD |
| 2025-05-25 |
0.7373 USD |
19,513.8282 MNT |
0.7350 USD |
0.7219 USD |
0.7422 USD |
0.7414 USD |
| 2025-05-24 |
0.7385 USD |
8,776.0528 MNT |
0.7303 USD |
0.7303 USD |
0.7439 USD |
0.7375 USD |
| 2025-05-23 |
0.7572 USD |
25,137.6084 MNT |
0.7638 USD |
0.7317 USD |
0.7727 USD |
0.7425 USD |
| 2025-05-22 |
0.7594 USD |
18,940.0699 MNT |
0.7374 USD |
0.7374 USD |
0.7667 USD |
0.7667 USD |
| 2025-05-21 |
0.7461 USD |
19,529.0704 MNT |
0.7455 USD |
0.7332 USD |
0.7529 USD |
0.7332 USD |
| 2025-05-20 |
0.7347 USD |
8,466.8431 MNT |
0.7289 USD |
0.7289 USD |
0.7441 USD |
0.7420 USD |
| 2025-05-19 |
0.7306 USD |
6,227.3304 MNT |
0.7375 USD |
0.7242 USD |
0.7383 USD |
0.7267 USD |
| 2025-05-18 |
0.7324 USD |
4,141.8079 MNT |
0.7239 USD |
0.7239 USD |
0.7507 USD |
0.7476 USD |
| 2025-05-17 |
0.7358 USD |
1,867.6574 MNT |
0.7386 USD |
0.7299 USD |
0.7386 USD |
0.7347 USD |
| 2025-05-16 |
0.7479 USD |
18,273.3740 MNT |
0.7565 USD |
0.7444 USD |
0.7578 USD |
0.7527 USD |
| 2025-05-15 |
0.7579 USD |
46,510.8506 MNT |
0.7788 USD |
0.7474 USD |
0.7788 USD |
0.7517 USD |
| 2025-05-14 |
0.7963 USD |
30,347.0314 MNT |
0.8206 USD |
0.7608 USD |
0.8206 USD |
0.7803 USD |
| 2025-05-13 |
0.8022 USD |
14,312.5553 MNT |
0.7900 USD |
0.7788 USD |
0.8249 USD |
0.8178 USD |
| 2025-05-12 |
0.8112 USD |
80,924.7924 MNT |
0.8101 USD |
0.7838 USD |
0.8463 USD |
0.8054 USD |
| 2025-05-11 |
0.7842 USD |
13,336.0973 MNT |
0.7941 USD |
0.7680 USD |
0.8333 USD |
0.8082 USD |
| 2025-05-10 |
0.7732 USD |
37,852.0680 MNT |
0.7683 USD |
0.7639 USD |
0.7860 USD |
0.7658 USD |
| 2025-05-09 |
0.7711 USD |
97,707.1507 MNT |
0.7548 USD |
0.7485 USD |
0.7834 USD |
0.7666 USD |
| 2025-05-08 |
0.7437 USD |
283,619.3167 MNT |
0.7144 USD |
0.7121 USD |
0.8786 USD |
0.7445 USD |
| 2025-05-07 |
0.7098 USD |
1,775.2220 MNT |
0.7121 USD |
0.7074 USD |
0.7167 USD |
0.7114 USD |
| 2025-05-06 |
0.7100 USD |
7,273.5263 MNT |
0.7148 USD |
0.7067 USD |
0.7172 USD |
0.7075 USD |
| 2025-05-05 |
0.7166 USD |
4,842.7003 MNT |
0.7201 USD |
0.7097 USD |
0.7224 USD |
0.7168 USD |
| 2025-05-04 |
0.7339 USD |
182.2659 MNT |
0.7307 USD |
0.7307 USD |
0.7370 USD |
0.7346 USD |
| 2025-05-03 |
0.7346 USD |
5,400.4804 MNT |
0.7368 USD |
0.7281 USD |
0.7420 USD |
0.7335 USD |
| 2025-05-02 |
0.7396 USD |
6,024.6781 MNT |
0.7347 USD |
0.7335 USD |
0.7439 USD |
0.7347 USD |
| 2025-05-01 |
0.7391 USD |
26,945.4589 MNT |
0.7458 USD |
0.7328 USD |
0.7504 USD |
0.7367 USD |
| 2025-04-30 |
0.7396 USD |
5,256.4925 MNT |
0.7364 USD |
0.7220 USD |
0.7558 USD |
0.7407 USD |
| 2025-04-29 |
0.7349 USD |
8,086.6925 MNT |
0.7364 USD |
0.7262 USD |
0.7419 USD |
0.7264 USD |
| 2025-04-28 |
0.7350 USD |
5,374.5303 MNT |
0.7242 USD |
0.7223 USD |
0.7451 USD |
0.7341 USD |
| 2025-04-27 |
0.7350 USD |
8,454.4875 MNT |
0.7458 USD |
0.7218 USD |
0.7458 USD |
0.7242 USD |