Market MNT / USD
Identifier on Kraken: MNTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.6966 USD |
37,487.4748 MNT |
0.6970 USD |
0.6910 USD |
0.7001 USD |
0.6910 USD |
| 2026-02-04 |
0.6995 USD |
348,435.4414 MNT |
0.7098 USD |
0.6842 USD |
0.7197 USD |
0.6984 USD |
| 2026-02-03 |
0.7113 USD |
482,299.9304 MNT |
0.7197 USD |
0.6809 USD |
0.7368 USD |
0.7269 USD |
| 2026-02-02 |
0.7098 USD |
507,686.7675 MNT |
0.6847 USD |
0.6632 USD |
0.7497 USD |
0.7199 USD |
| 2026-02-01 |
0.7086 USD |
148,671.1600 MNT |
0.7323 USD |
0.6817 USD |
0.7344 USD |
0.7004 USD |
| 2026-01-31 |
0.7677 USD |
72,335.5642 MNT |
0.7770 USD |
0.7568 USD |
0.7781 USD |
0.7609 USD |
| 2026-01-30 |
0.7990 USD |
301,501.2076 MNT |
0.8387 USD |
0.7683 USD |
0.8387 USD |
0.7758 USD |
| 2026-01-29 |
0.8763 USD |
125,961.0299 MNT |
0.9193 USD |
0.8431 USD |
0.9222 USD |
0.8431 USD |
| 2026-01-28 |
0.9097 USD |
85,759.2150 MNT |
0.8920 USD |
0.8919 USD |
0.9238 USD |
0.9090 USD |
| 2026-01-27 |
0.8762 USD |
58,659.4112 MNT |
0.8638 USD |
0.8636 USD |
0.8941 USD |
0.8941 USD |
| 2026-01-26 |
0.8543 USD |
39,682.2116 MNT |
0.8480 USD |
0.8383 USD |
0.8664 USD |
0.8657 USD |
| 2026-01-25 |
0.8734 USD |
91,572.9730 MNT |
0.9071 USD |
0.8382 USD |
0.9130 USD |
0.8476 USD |
| 2026-01-24 |
0.8998 USD |
46,378.1569 MNT |
0.8819 USD |
0.8819 USD |
0.9105 USD |
0.9062 USD |
| 2026-01-23 |
0.8811 USD |
43,670.6841 MNT |
0.8807 USD |
0.8737 USD |
0.8893 USD |
0.8793 USD |
| 2026-01-22 |
0.8844 USD |
58,943.1776 MNT |
0.8902 USD |
0.8734 USD |
0.9029 USD |
0.8765 USD |
| 2026-01-21 |
0.8781 USD |
22,411.2271 MNT |
0.8714 USD |
0.8691 USD |
0.8878 USD |
0.8863 USD |
| 2026-01-20 |
0.8988 USD |
123,755.4801 MNT |
0.9145 USD |
0.8811 USD |
0.9192 USD |
0.9182 USD |
| 2026-01-19 |
0.9046 USD |
255,055.4777 MNT |
0.9478 USD |
0.8500 USD |
0.9478 USD |
0.9244 USD |
| 2026-01-18 |
0.9491 USD |
16,310.7215 MNT |
0.9495 USD |
0.9430 USD |
0.9580 USD |
0.9495 USD |
| 2026-01-17 |
0.9488 USD |
2,516.7207 MNT |
0.9508 USD |
0.9466 USD |
0.9521 USD |
0.9478 USD |
| 2026-01-16 |
0.9401 USD |
63,964.2802 MNT |
0.9630 USD |
0.9139 USD |
0.9643 USD |
0.9518 USD |
| 2026-01-15 |
0.9640 USD |
62,293.0496 MNT |
0.9777 USD |
0.9480 USD |
0.9797 USD |
0.9597 USD |
| 2026-01-14 |
0.9981 USD |
89,228.6529 MNT |
0.9888 USD |
0.9766 USD |
1.0188 USD |
0.9789 USD |
| 2026-01-13 |
0.9591 USD |
56,270.0505 MNT |
0.9431 USD |
0.9431 USD |
0.9701 USD |
0.9682 USD |
| 2026-01-12 |
0.9887 USD |
26,854.9932 MNT |
0.9823 USD |
0.9816 USD |
0.9952 USD |
0.9818 USD |
| 2026-01-11 |
0.9803 USD |
23,480.7686 MNT |
0.9780 USD |
0.9758 USD |
0.9889 USD |
0.9877 USD |
| 2026-01-10 |
0.9753 USD |
56,907.4481 MNT |
0.9630 USD |
0.9630 USD |
0.9853 USD |
0.9802 USD |
| 2026-01-09 |
0.9879 USD |
40,102.0407 MNT |
0.9986 USD |
0.9791 USD |
0.9993 USD |
0.9828 USD |
| 2026-01-08 |
1.0071 USD |
149,954.7017 MNT |
1.0338 USD |
0.9879 USD |
1.0393 USD |
0.9946 USD |
| 2026-01-07 |
1.0836 USD |
80,035.3386 MNT |
1.1173 USD |
1.0646 USD |
1.1186 USD |
1.0749 USD |
| 2026-01-06 |
1.1215 USD |
473,845.1608 MNT |
1.0795 USD |
1.0743 USD |
1.1696 USD |
1.1128 USD |
| 2026-01-05 |
1.0643 USD |
175,229.9430 MNT |
1.0442 USD |
1.0384 USD |
1.0844 USD |
1.0756 USD |
| 2026-01-04 |
1.0473 USD |
181,263.8861 MNT |
1.0236 USD |
1.0236 USD |
1.0679 USD |
1.0603 USD |
| 2026-01-03 |
0.9980 USD |
128,585.0855 MNT |
1.0168 USD |
0.9768 USD |
1.0229 USD |
0.9912 USD |
| 2026-01-02 |
0.9845 USD |
93,917.3415 MNT |
0.9735 USD |
0.9650 USD |
1.0036 USD |
1.0020 USD |
| 2026-01-01 |
0.9635 USD |
49,728.4159 MNT |
0.9627 USD |
0.9576 USD |
0.9690 USD |
0.9636 USD |
| 2025-12-31 |
0.9590 USD |
101,023.1854 MNT |
0.9677 USD |
0.9520 USD |
0.9725 USD |
0.9645 USD |
| 2025-12-30 |
0.9876 USD |
79,595.0880 MNT |
1.0139 USD |
0.9755 USD |
1.0140 USD |
0.9860 USD |
| 2025-12-29 |
1.0260 USD |
184,829.2651 MNT |
1.0417 USD |
0.9831 USD |
1.0644 USD |
1.0120 USD |
| 2025-12-28 |
1.0443 USD |
39,402.5056 MNT |
1.0628 USD |
1.0310 USD |
1.0628 USD |
1.0310 USD |
| 2025-12-27 |
1.0455 USD |
71,248.4377 MNT |
1.0440 USD |
1.0365 USD |
1.0570 USD |
1.0409 USD |
| 2025-12-26 |
1.0421 USD |
209,393.1142 MNT |
1.0300 USD |
1.0205 USD |
1.0543 USD |
1.0468 USD |
| 2025-12-25 |
1.0448 USD |
176,601.6175 MNT |
1.0398 USD |
1.0257 USD |
1.0579 USD |
1.0451 USD |
| 2025-12-24 |
1.0284 USD |
156,123.9250 MNT |
1.0585 USD |
1.0105 USD |
1.0648 USD |
1.0285 USD |
| 2025-12-23 |
1.0899 USD |
102,305.4730 MNT |
1.1086 USD |
1.0710 USD |
1.1177 USD |
1.0753 USD |
| 2025-12-22 |
1.1638 USD |
122,701.5585 MNT |
1.1748 USD |
1.1385 USD |
1.1849 USD |
1.1464 USD |
| 2025-12-21 |
1.1788 USD |
178,133.2514 MNT |
1.1902 USD |
1.1545 USD |
1.1954 USD |
1.1634 USD |
| 2025-12-20 |
1.1557 USD |
151,955.3236 MNT |
1.1499 USD |
1.1284 USD |
1.1844 USD |
1.1826 USD |
| 2025-12-19 |
1.1466 USD |
134,767.4942 MNT |
1.1451 USD |
1.1279 USD |
1.1740 USD |
1.1702 USD |
| 2025-12-18 |
1.2072 USD |
155,424.8907 MNT |
1.2112 USD |
1.1747 USD |
1.2253 USD |
1.2198 USD |