Identifier on Kraken: MNGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
0.0160 USD |
203,337.0423 MNGO |
0.0160 USD |
0.0153 USD |
0.0168 USD |
0.0168 USD |
| 2023-10-27 |
0.0163 USD |
499,465.0395 MNGO |
0.0154 USD |
0.0152 USD |
0.0180 USD |
0.0160 USD |
| 2023-10-26 |
0.0163 USD |
1,114,681.5972 MNGO |
0.0180 USD |
0.0151 USD |
0.0186 USD |
0.0158 USD |
| 2023-10-25 |
0.0186 USD |
1,068,366.7872 MNGO |
0.0200 USD |
0.0169 USD |
0.0205 USD |
0.0176 USD |
| 2023-10-24 |
0.0193 USD |
6,033,065.3282 MNGO |
0.0229 USD |
0.0157 USD |
0.0241 USD |
0.0207 USD |
| 2023-10-23 |
0.0239 USD |
5,617,623.9799 MNGO |
0.0149 USD |
0.0146 USD |
0.0321 USD |
0.0255 USD |
| 2023-10-22 |
0.0142 USD |
715,935.9552 MNGO |
0.0117 USD |
0.0117 USD |
0.0160 USD |
0.0144 USD |
| 2023-10-21 |
0.0117 USD |
35,589.9234 MNGO |
0.0120 USD |
0.0110 USD |
0.0120 USD |
0.0110 USD |
| 2023-10-20 |
0.0118 USD |
183,378.8848 MNGO |
0.0121 USD |
0.0116 USD |
0.0125 USD |
0.0121 USD |
| 2023-10-19 |
0.0123 USD |
1,598.4468 MNGO |
0.0125 USD |
0.0122 USD |
0.0125 USD |
0.0125 USD |
| 2023-10-18 |
0.0123 USD |
59,555.7020 MNGO |
0.0130 USD |
0.0120 USD |
0.0130 USD |
0.0125 USD |
| 2023-10-17 |
0.0127 USD |
19,554.5325 MNGO |
0.0132 USD |
0.0125 USD |
0.0132 USD |
0.0129 USD |
| 2023-10-16 |
0.0127 USD |
69,752.1248 MNGO |
0.0122 USD |
0.0121 USD |
0.0134 USD |
0.0131 USD |
| 2023-10-15 |
0.0123 USD |
7,749.7036 MNGO |
0.0123 USD |
0.0122 USD |
0.0128 USD |
0.0128 USD |
| 2023-10-14 |
0.0127 USD |
30,022.2411 MNGO |
0.0131 USD |
0.0123 USD |
0.0131 USD |
0.0129 USD |
| 2023-10-13 |
0.0128 USD |
21,362.1649 MNGO |
0.0129 USD |
0.0125 USD |
0.0131 USD |
0.0131 USD |
| 2023-10-12 |
0.0132 USD |
3,561.2234 MNGO |
0.0132 USD |
0.0132 USD |
0.0132 USD |
0.0132 USD |
| 2023-10-11 |
0.0131 USD |
3,300.2208 MNGO |
0.0133 USD |
0.0129 USD |
0.0133 USD |
0.0129 USD |
| 2023-10-10 |
0.0130 USD |
108,123.3102 MNGO |
0.0131 USD |
0.0126 USD |
0.0134 USD |
0.0129 USD |
| 2023-10-09 |
0.0132 USD |
36,751.8698 MNGO |
0.0132 USD |
0.0128 USD |
0.0137 USD |
0.0136 USD |
| 2023-10-08 |
0.0135 USD |
15,893.2459 MNGO |
0.0133 USD |
0.0132 USD |
0.0140 USD |
0.0132 USD |
| 2023-10-07 |
0.0133 USD |
1,359.5015 MNGO |
0.0135 USD |
0.0133 USD |
0.0135 USD |
0.0133 USD |
| 2023-10-06 |
0.0137 USD |
92,096.8468 MNGO |
0.0143 USD |
0.0132 USD |
0.0144 USD |
0.0141 USD |
| 2023-10-05 |
0.0138 USD |
150,960.1191 MNGO |
0.0145 USD |
0.0136 USD |
0.0147 USD |
0.0144 USD |
| 2023-10-04 |
0.0145 USD |
11,303.0983 MNGO |
0.0140 USD |
0.0140 USD |
0.0147 USD |
0.0144 USD |
| 2023-10-03 |
0.0143 USD |
17,129.6229 MNGO |
0.0146 USD |
0.0140 USD |
0.0147 USD |
0.0147 USD |
| 2023-10-02 |
0.0141 USD |
95,707.7101 MNGO |
0.0149 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2023-10-01 |
0.0144 USD |
65,263.9693 MNGO |
0.0149 USD |
0.0141 USD |
0.0149 USD |
0.0141 USD |
| 2023-09-30 |
0.0146 USD |
42,256.8545 MNGO |
0.0145 USD |
0.0143 USD |
0.0148 USD |
0.0145 USD |
| 2023-09-29 |
0.0144 USD |
23,550.4200 MNGO |
0.0144 USD |
0.0144 USD |
0.0150 USD |
0.0149 USD |
| 2023-09-28 |
0.0145 USD |
82,856.5316 MNGO |
0.0150 USD |
0.0144 USD |
0.0151 USD |
0.0145 USD |
| 2023-09-27 |
0.0145 USD |
7,361.3629 MNGO |
0.0145 USD |
0.0145 USD |
0.0150 USD |
0.0145 USD |
| 2023-09-26 |
0.0150 USD |
4,837.8061 MNGO |
0.0151 USD |
0.0150 USD |
0.0151 USD |
0.0151 USD |
| 2023-09-25 |
0.0145 USD |
23,765.1587 MNGO |
0.0145 USD |
0.0144 USD |
0.0150 USD |
0.0150 USD |
| 2023-09-24 |
0.0147 USD |
19,673.8908 MNGO |
0.0152 USD |
0.0145 USD |
0.0152 USD |
0.0150 USD |
| 2023-09-23 |
0.0151 USD |
747.6865 MNGO |
0.0151 USD |
0.0151 USD |
0.0151 USD |
0.0151 USD |
| 2023-09-22 |
0.0147 USD |
13,618.0622 MNGO |
0.0148 USD |
0.0146 USD |
0.0151 USD |
0.0146 USD |
| 2023-09-21 |
0.0149 USD |
45,061.3389 MNGO |
0.0151 USD |
0.0147 USD |
0.0155 USD |
0.0148 USD |
| 2023-09-20 |
0.0154 USD |
1,145.5128 MNGO |
0.0156 USD |
0.0150 USD |
0.0156 USD |
0.0156 USD |
| 2023-09-19 |
0.0000 USD |
0.0000 MNGO |
0.0157 USD |
0.0157 USD |
0.0157 USD |
0.0157 USD |
| 2023-09-18 |
0.0150 USD |
115,472.9231 MNGO |
0.0156 USD |
0.0150 USD |
0.0159 USD |
0.0159 USD |
| 2023-09-17 |
0.0150 USD |
10,431.3937 MNGO |
0.0157 USD |
0.0150 USD |
0.0157 USD |
0.0150 USD |
| 2023-09-16 |
0.0152 USD |
44,271.0736 MNGO |
0.0159 USD |
0.0150 USD |
0.0159 USD |
0.0150 USD |
| 2023-09-15 |
0.0155 USD |
446,574.1741 MNGO |
0.0161 USD |
0.0150 USD |
0.0166 USD |
0.0152 USD |
| 2023-09-14 |
0.0165 USD |
24,210.3266 MNGO |
0.0168 USD |
0.0150 USD |
0.0168 USD |
0.0163 USD |
| 2023-09-13 |
0.0158 USD |
175,920.0326 MNGO |
0.0166 USD |
0.0132 USD |
0.0168 USD |
0.0168 USD |
| 2023-09-12 |
0.0166 USD |
1,053.9174 MNGO |
0.0166 USD |
0.0166 USD |
0.0166 USD |
0.0166 USD |
| 2023-09-11 |
0.0171 USD |
198,495.9880 MNGO |
0.0171 USD |
0.0167 USD |
0.0177 USD |
0.0172 USD |
| 2023-09-10 |
0.0176 USD |
1,453.2851 MNGO |
0.0176 USD |
0.0176 USD |
0.0176 USD |
0.0176 USD |
| 2023-09-09 |
0.0171 USD |
1,732.4924 MNGO |
0.0172 USD |
0.0171 USD |
0.0172 USD |
0.0171 USD |