Identifier on Kraken: MNGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
0.0315 USD |
1,779,505.0501 MNGO |
0.0303 USD |
0.0291 USD |
0.0354 USD |
0.0305 USD |
| 2024-12-03 |
0.0278 USD |
218,208.5307 MNGO |
0.0279 USD |
0.0275 USD |
0.0290 USD |
0.0290 USD |
| 2024-12-02 |
0.0283 USD |
551,533.7573 MNGO |
0.0290 USD |
0.0279 USD |
0.0295 USD |
0.0279 USD |
| 2024-12-01 |
0.0301 USD |
495,530.9394 MNGO |
0.0307 USD |
0.0300 USD |
0.0309 USD |
0.0308 USD |
| 2024-11-30 |
0.0306 USD |
272,109.7510 MNGO |
0.0305 USD |
0.0300 USD |
0.0312 USD |
0.0307 USD |
| 2024-11-29 |
0.0303 USD |
348,930.2821 MNGO |
0.0309 USD |
0.0300 USD |
0.0310 USD |
0.0305 USD |
| 2024-11-28 |
0.0305 USD |
964,621.7555 MNGO |
0.0311 USD |
0.0300 USD |
0.0320 USD |
0.0304 USD |
| 2024-11-27 |
0.0312 USD |
964,318.9379 MNGO |
0.0307 USD |
0.0291 USD |
0.0361 USD |
0.0311 USD |
| 2024-11-26 |
0.0296 USD |
623,599.0384 MNGO |
0.0294 USD |
0.0290 USD |
0.0310 USD |
0.0309 USD |
| 2024-11-25 |
0.0301 USD |
1,605,500.9031 MNGO |
0.0304 USD |
0.0288 USD |
0.0326 USD |
0.0295 USD |
| 2024-11-24 |
0.0306 USD |
1,550,753.8163 MNGO |
0.0326 USD |
0.0274 USD |
0.0335 USD |
0.0301 USD |
| 2024-11-23 |
0.0322 USD |
1,427,276.0472 MNGO |
0.0317 USD |
0.0308 USD |
0.0343 USD |
0.0317 USD |
| 2024-11-22 |
0.0324 USD |
6,593,887.7075 MNGO |
0.0397 USD |
0.0280 USD |
0.0408 USD |
0.0314 USD |
| 2024-11-21 |
0.0318 USD |
10,114,457.1568 MNGO |
0.0242 USD |
0.0232 USD |
0.0420 USD |
0.0383 USD |
| 2024-11-20 |
0.0271 USD |
4,314,788.4613 MNGO |
0.0234 USD |
0.0231 USD |
0.0320 USD |
0.0263 USD |
| 2024-11-19 |
0.0240 USD |
2,608,170.1276 MNGO |
0.0259 USD |
0.0216 USD |
0.0283 USD |
0.0226 USD |
| 2024-11-18 |
0.0276 USD |
3,421,991.2121 MNGO |
0.0260 USD |
0.0250 USD |
0.0339 USD |
0.0254 USD |
| 2024-11-17 |
0.0241 USD |
1,673,861.3020 MNGO |
0.0225 USD |
0.0222 USD |
0.0259 USD |
0.0254 USD |
| 2024-11-16 |
0.0243 USD |
3,178,637.4776 MNGO |
0.0251 USD |
0.0213 USD |
0.0270 USD |
0.0231 USD |
| 2024-11-15 |
0.0248 USD |
4,289,914.7195 MNGO |
0.0273 USD |
0.0205 USD |
0.0315 USD |
0.0269 USD |
| 2024-11-14 |
0.0356 USD |
7,620,072.4242 MNGO |
0.0375 USD |
0.0262 USD |
0.0512 USD |
0.0311 USD |
| 2024-11-13 |
0.0394 USD |
17,780,843.8317 MNGO |
0.0292 USD |
0.0253 USD |
0.0525 USD |
0.0391 USD |
| 2024-11-12 |
0.0196 USD |
931,571.4165 MNGO |
0.0193 USD |
0.0178 USD |
0.0222 USD |
0.0204 USD |
| 2024-11-11 |
0.0180 USD |
526,357.4387 MNGO |
0.0169 USD |
0.0169 USD |
0.0199 USD |
0.0197 USD |
| 2024-11-10 |
0.0168 USD |
99,773.5263 MNGO |
0.0168 USD |
0.0161 USD |
0.0177 USD |
0.0171 USD |
| 2024-11-09 |
0.0162 USD |
170,334.5283 MNGO |
0.0166 USD |
0.0161 USD |
0.0172 USD |
0.0161 USD |
| 2024-11-08 |
0.0163 USD |
32,135.4441 MNGO |
0.0163 USD |
0.0161 USD |
0.0171 USD |
0.0161 USD |
| 2024-11-07 |
0.0168 USD |
616,173.2690 MNGO |
0.0168 USD |
0.0160 USD |
0.0187 USD |
0.0164 USD |
| 2024-11-06 |
0.0161 USD |
171,921.8890 MNGO |
0.0164 USD |
0.0161 USD |
0.0167 USD |
0.0167 USD |
| 2024-11-05 |
0.0162 USD |
239,469.2969 MNGO |
0.0162 USD |
0.0161 USD |
0.0170 USD |
0.0170 USD |
| 2024-11-04 |
0.0161 USD |
102,714.0791 MNGO |
0.0162 USD |
0.0161 USD |
0.0165 USD |
0.0162 USD |
| 2024-11-03 |
0.0163 USD |
94,345.6217 MNGO |
0.0161 USD |
0.0160 USD |
0.0172 USD |
0.0161 USD |
| 2024-11-02 |
0.0162 USD |
184,303.9603 MNGO |
0.0168 USD |
0.0160 USD |
0.0168 USD |
0.0166 USD |
| 2024-11-01 |
0.0168 USD |
120,562.2471 MNGO |
0.0168 USD |
0.0168 USD |
0.0170 USD |
0.0168 USD |
| 2024-10-31 |
0.0168 USD |
101,586.7777 MNGO |
0.0172 USD |
0.0168 USD |
0.0174 USD |
0.0170 USD |
| 2024-10-30 |
0.0172 USD |
66,520.1253 MNGO |
0.0175 USD |
0.0171 USD |
0.0176 USD |
0.0171 USD |
| 2024-10-29 |
0.0172 USD |
173,553.5643 MNGO |
0.0175 USD |
0.0171 USD |
0.0179 USD |
0.0174 USD |
| 2024-10-28 |
0.0171 USD |
9,553.9877 MNGO |
0.0174 USD |
0.0170 USD |
0.0177 USD |
0.0175 USD |
| 2024-10-27 |
0.0171 USD |
4,513.8642 MNGO |
0.0175 USD |
0.0169 USD |
0.0175 USD |
0.0173 USD |
| 2024-10-26 |
0.0172 USD |
59,346.5241 MNGO |
0.0169 USD |
0.0168 USD |
0.0181 USD |
0.0169 USD |
| 2024-10-25 |
0.0168 USD |
100,100.7724 MNGO |
0.0169 USD |
0.0168 USD |
0.0174 USD |
0.0168 USD |
| 2024-10-24 |
0.0168 USD |
181,994.4182 MNGO |
0.0169 USD |
0.0168 USD |
0.0177 USD |
0.0168 USD |
| 2024-10-23 |
0.0168 USD |
192,122.7721 MNGO |
0.0168 USD |
0.0168 USD |
0.0176 USD |
0.0169 USD |
| 2024-10-22 |
0.0171 USD |
192,254.7709 MNGO |
0.0168 USD |
0.0168 USD |
0.0182 USD |
0.0169 USD |
| 2024-10-21 |
0.0167 USD |
46,439.4264 MNGO |
0.0167 USD |
0.0165 USD |
0.0171 USD |
0.0171 USD |
| 2024-10-20 |
0.0164 USD |
25,758.9690 MNGO |
0.0161 USD |
0.0161 USD |
0.0171 USD |
0.0162 USD |
| 2024-10-19 |
0.0161 USD |
41,202.8788 MNGO |
0.0168 USD |
0.0161 USD |
0.0169 USD |
0.0167 USD |
| 2024-10-18 |
0.0161 USD |
45,117.0817 MNGO |
0.0161 USD |
0.0161 USD |
0.0167 USD |
0.0161 USD |
| 2024-10-17 |
0.0163 USD |
106,945.6374 MNGO |
0.0164 USD |
0.0161 USD |
0.0172 USD |
0.0162 USD |
| 2024-10-16 |
0.0165 USD |
46,312.8386 MNGO |
0.0165 USD |
0.0162 USD |
0.0172 USD |
0.0162 USD |