Identifier on Kraken: MNGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.0180 USD |
106,466.4516 MNGO |
0.0183 USD |
0.0180 USD |
0.0184 USD |
0.0180 USD |
| 2025-02-27 |
0.0187 USD |
61,528.3273 MNGO |
0.0190 USD |
0.0183 USD |
0.0191 USD |
0.0183 USD |
| 2025-02-26 |
0.0186 USD |
169,789.1800 MNGO |
0.0191 USD |
0.0181 USD |
0.0191 USD |
0.0185 USD |
| 2025-02-25 |
0.0190 USD |
153,563.7364 MNGO |
0.0190 USD |
0.0184 USD |
0.0194 USD |
0.0187 USD |
| 2025-02-24 |
0.0209 USD |
1,505,984.3821 MNGO |
0.0199 USD |
0.0190 USD |
0.0242 USD |
0.0190 USD |
| 2025-02-23 |
0.0195 USD |
74,200.4450 MNGO |
0.0195 USD |
0.0191 USD |
0.0202 USD |
0.0196 USD |
| 2025-02-22 |
0.0196 USD |
248,282.1923 MNGO |
0.0194 USD |
0.0190 USD |
0.0207 USD |
0.0195 USD |
| 2025-02-21 |
0.0191 USD |
94,158.8791 MNGO |
0.0193 USD |
0.0190 USD |
0.0196 USD |
0.0190 USD |
| 2025-02-20 |
0.0192 USD |
117,036.5735 MNGO |
0.0196 USD |
0.0190 USD |
0.0197 USD |
0.0192 USD |
| 2025-02-19 |
0.0194 USD |
146,311.2218 MNGO |
0.0191 USD |
0.0191 USD |
0.0202 USD |
0.0192 USD |
| 2025-02-18 |
0.0193 USD |
92,164.9478 MNGO |
0.0191 USD |
0.0190 USD |
0.0196 USD |
0.0191 USD |
| 2025-02-17 |
0.0191 USD |
21,482.3154 MNGO |
0.0194 USD |
0.0190 USD |
0.0195 USD |
0.0194 USD |
| 2025-02-16 |
0.0193 USD |
29,035.4421 MNGO |
0.0192 USD |
0.0190 USD |
0.0196 USD |
0.0192 USD |
| 2025-02-15 |
0.0194 USD |
105,959.1527 MNGO |
0.0196 USD |
0.0190 USD |
0.0200 USD |
0.0192 USD |
| 2025-02-14 |
0.0193 USD |
226,884.9476 MNGO |
0.0193 USD |
0.0190 USD |
0.0198 USD |
0.0196 USD |
| 2025-02-13 |
0.0191 USD |
146,302.2731 MNGO |
0.0192 USD |
0.0190 USD |
0.0199 USD |
0.0194 USD |
| 2025-02-12 |
0.0195 USD |
302,041.7182 MNGO |
0.0197 USD |
0.0189 USD |
0.0200 USD |
0.0192 USD |
| 2025-02-11 |
0.0199 USD |
50,155.7284 MNGO |
0.0198 USD |
0.0196 USD |
0.0204 USD |
0.0197 USD |
| 2025-02-10 |
0.0204 USD |
127,365.3530 MNGO |
0.0207 USD |
0.0197 USD |
0.0213 USD |
0.0202 USD |
| 2025-02-09 |
0.0203 USD |
229,380.2720 MNGO |
0.0200 USD |
0.0200 USD |
0.0212 USD |
0.0212 USD |
| 2025-02-08 |
0.0200 USD |
101,719.6303 MNGO |
0.0204 USD |
0.0200 USD |
0.0204 USD |
0.0200 USD |
| 2025-02-07 |
0.0208 USD |
219,725.3629 MNGO |
0.0200 USD |
0.0200 USD |
0.0218 USD |
0.0205 USD |
| 2025-02-06 |
0.0204 USD |
793,327.5984 MNGO |
0.0208 USD |
0.0200 USD |
0.0219 USD |
0.0200 USD |
| 2025-02-05 |
0.0212 USD |
613,859.6961 MNGO |
0.0234 USD |
0.0200 USD |
0.0238 USD |
0.0209 USD |
| 2025-02-04 |
0.0197 USD |
140,274.7454 MNGO |
0.0195 USD |
0.0192 USD |
0.0205 USD |
0.0192 USD |
| 2025-02-03 |
0.0199 USD |
1,571,561.2347 MNGO |
0.0186 USD |
0.0180 USD |
0.0242 USD |
0.0194 USD |
| 2025-02-02 |
0.0221 USD |
1,533,348.7953 MNGO |
0.0236 USD |
0.0181 USD |
0.0251 USD |
0.0197 USD |
| 2025-02-01 |
0.0232 USD |
350,720.9774 MNGO |
0.0232 USD |
0.0231 USD |
0.0239 USD |
0.0231 USD |
| 2025-01-31 |
0.0243 USD |
1,048,725.8829 MNGO |
0.0233 USD |
0.0231 USD |
0.0264 USD |
0.0231 USD |
| 2025-01-30 |
0.0243 USD |
2,810,003.6691 MNGO |
0.0244 USD |
0.0228 USD |
0.0263 USD |
0.0230 USD |
| 2025-01-29 |
0.0291 USD |
4,687,481.4489 MNGO |
0.0289 USD |
0.0240 USD |
0.0315 USD |
0.0254 USD |
| 2025-01-28 |
0.0264 USD |
8,650,814.2284 MNGO |
0.0229 USD |
0.0219 USD |
0.0313 USD |
0.0284 USD |
| 2025-01-27 |
0.0256 USD |
15,439,868.2093 MNGO |
0.0197 USD |
0.0180 USD |
0.0350 USD |
0.0211 USD |
| 2025-01-26 |
0.0194 USD |
1,169,519.1714 MNGO |
0.0190 USD |
0.0180 USD |
0.0202 USD |
0.0190 USD |
| 2025-01-25 |
0.0187 USD |
501,290.4933 MNGO |
0.0177 USD |
0.0172 USD |
0.0202 USD |
0.0188 USD |
| 2025-01-24 |
0.0172 USD |
114,277.2874 MNGO |
0.0179 USD |
0.0172 USD |
0.0179 USD |
0.0173 USD |
| 2025-01-23 |
0.0173 USD |
153,961.9303 MNGO |
0.0172 USD |
0.0172 USD |
0.0179 USD |
0.0178 USD |
| 2025-01-22 |
0.0179 USD |
182,440.7859 MNGO |
0.0184 USD |
0.0172 USD |
0.0188 USD |
0.0173 USD |
| 2025-01-21 |
0.0175 USD |
1,989,749.2999 MNGO |
0.0175 USD |
0.0172 USD |
0.0185 USD |
0.0176 USD |
| 2025-01-20 |
0.0167 USD |
1,371,606.1826 MNGO |
0.0178 USD |
0.0164 USD |
0.0180 USD |
0.0165 USD |
| 2025-01-19 |
0.0176 USD |
1,128,554.8548 MNGO |
0.0188 USD |
0.0170 USD |
0.0188 USD |
0.0172 USD |
| 2025-01-18 |
0.0182 USD |
736,508.0547 MNGO |
0.0189 USD |
0.0180 USD |
0.0189 USD |
0.0182 USD |
| 2025-01-17 |
0.0203 USD |
2,997,413.7133 MNGO |
0.0185 USD |
0.0180 USD |
0.0239 USD |
0.0190 USD |
| 2025-01-16 |
0.0180 USD |
675,898.2025 MNGO |
0.0171 USD |
0.0166 USD |
0.0191 USD |
0.0180 USD |
| 2025-01-15 |
0.0173 USD |
618,175.4810 MNGO |
0.0174 USD |
0.0161 USD |
0.0188 USD |
0.0183 USD |
| 2025-01-14 |
0.0177 USD |
1,371,140.0260 MNGO |
0.0184 USD |
0.0162 USD |
0.0205 USD |
0.0175 USD |
| 2025-01-13 |
0.0181 USD |
552,147.1969 MNGO |
0.0183 USD |
0.0179 USD |
0.0188 USD |
0.0183 USD |
| 2025-01-12 |
0.0191 USD |
1,096,781.2052 MNGO |
0.0192 USD |
0.0180 USD |
0.0206 USD |
0.0194 USD |
| 2025-01-11 |
0.0203 USD |
2,230,202.5509 MNGO |
0.0215 USD |
0.0200 USD |
0.0218 USD |
0.0200 USD |
| 2025-01-10 |
0.0215 USD |
113,798.9915 MNGO |
0.0217 USD |
0.0215 USD |
0.0220 USD |
0.0216 USD |