Crypto exchange Kraken

Market Mango Markets (MNGO) / USD

Identifier on Kraken: MNGOUSD
Date Price Volume Open Low High Close
2024-04-16 0.0286 USD 9,176,036.0077 MNGO 0.0265 USD 0.0240 USD 0.0328 USD 0.0254 USD
2024-04-15 0.0258 USD 4,541,503.4864 MNGO 0.0239 USD 0.0228 USD 0.0290 USD 0.0270 USD
2024-04-14 0.0235 USD 2,254,042.1008 MNGO 0.0235 USD 0.0221 USD 0.0256 USD 0.0237 USD
2024-04-13 0.0260 USD 2,806,566.6744 MNGO 0.0247 USD 0.0229 USD 0.0290 USD 0.0233 USD
2024-04-12 0.0289 USD 6,988,219.7028 MNGO 0.0296 USD 0.0231 USD 0.0328 USD 0.0232 USD
2024-04-11 0.0347 USD 5,852,805.5102 MNGO 0.0379 USD 0.0302 USD 0.0393 USD 0.0305 USD
2024-04-10 0.0360 USD 17,093,201.8623 MNGO 0.0300 USD 0.0276 USD 0.0417 USD 0.0381 USD
2024-04-09 0.0274 USD 10,431,864.7000 MNGO 0.0235 USD 0.0214 USD 0.0320 USD 0.0320 USD
2024-04-08 0.0247 USD 11,904,810.5417 MNGO 0.0245 USD 0.0213 USD 0.0278 USD 0.0237 USD
2024-04-07 0.0248 USD 10,710,590.2431 MNGO 0.0228 USD 0.0217 USD 0.0265 USD 0.0241 USD
2024-04-06 0.0221 USD 11,305,792.8491 MNGO 0.0202 USD 0.0188 USD 0.0259 USD 0.0231 USD
2024-04-05 0.0169 USD 2,929,472.6023 MNGO 0.0177 USD 0.0151 USD 0.0190 USD 0.0189 USD
2024-04-04 0.0171 USD 1,085,686.4279 MNGO 0.0167 USD 0.0162 USD 0.0181 USD 0.0175 USD
2024-04-03 0.0173 USD 3,040,460.3076 MNGO 0.0179 USD 0.0163 USD 0.0181 USD 0.0168 USD
2024-04-02 0.0184 USD 4,113,619.4310 MNGO 0.0196 USD 0.0172 USD 0.0203 USD 0.0177 USD
2024-04-01 0.0217 USD 4,417,182.3955 MNGO 0.0211 USD 0.0193 USD 0.0249 USD 0.0200 USD
2024-03-31 0.0205 USD 1,924,762.2700 MNGO 0.0202 USD 0.0191 USD 0.0246 USD 0.0208 USD
2024-03-30 0.0212 USD 4,674,152.1328 MNGO 0.0205 USD 0.0197 USD 0.0236 USD 0.0214 USD
2024-03-29 0.0193 USD 2,624,552.2785 MNGO 0.0186 USD 0.0182 USD 0.0210 USD 0.0200 USD
2024-03-28 0.0184 USD 1,523,499.5397 MNGO 0.0183 USD 0.0179 USD 0.0193 USD 0.0187 USD
2024-03-27 0.0184 USD 2,675,078.2157 MNGO 0.0195 USD 0.0173 USD 0.0200 USD 0.0181 USD
2024-03-26 0.0199 USD 1,157,619.5398 MNGO 0.0201 USD 0.0191 USD 0.0210 USD 0.0193 USD
2024-03-25 0.0198 USD 1,875,687.4234 MNGO 0.0199 USD 0.0184 USD 0.0210 USD 0.0206 USD
2024-03-24 0.0194 USD 1,643,409.5516 MNGO 0.0187 USD 0.0184 USD 0.0208 USD 0.0201 USD
2024-03-23 0.0207 USD 2,490,574.5830 MNGO 0.0229 USD 0.0191 USD 0.0235 USD 0.0197 USD
2024-03-22 0.0217 USD 1,817,017.2772 MNGO 0.0221 USD 0.0200 USD 0.0235 USD 0.0218 USD
2024-03-21 0.0232 USD 2,998,249.4384 MNGO 0.0235 USD 0.0219 USD 0.0240 USD 0.0222 USD
2024-03-20 0.0229 USD 10,915,065.7479 MNGO 0.0258 USD 0.0206 USD 0.0265 USD 0.0229 USD
2024-03-19 0.0225 USD 8,106,725.6441 MNGO 0.0207 USD 0.0181 USD 0.0264 USD 0.0251 USD
2024-03-18 0.0223 USD 9,857,311.0234 MNGO 0.0214 USD 0.0180 USD 0.0271 USD 0.0210 USD
2024-03-17 0.0211 USD 13,087,926.4507 MNGO 0.0187 USD 0.0170 USD 0.0251 USD 0.0210 USD
2024-03-16 0.0226 USD 41,486,754.6238 MNGO 0.0189 USD 0.0158 USD 0.0299 USD 0.0186 USD
2024-03-15 0.0145 USD 1,787,914.4048 MNGO 0.0140 USD 0.0138 USD 0.0158 USD 0.0145 USD
2024-03-14 0.0141 USD 4,611,839.6118 MNGO 0.0152 USD 0.0130 USD 0.0152 USD 0.0141 USD
2024-03-13 0.0151 USD 1,121,399.7423 MNGO 0.0154 USD 0.0147 USD 0.0156 USD 0.0149 USD
2024-03-12 0.0150 USD 5,296,367.4395 MNGO 0.0147 USD 0.0144 USD 0.0162 USD 0.0152 USD
2024-03-11 0.0148 USD 2,813,560.5144 MNGO 0.0150 USD 0.0140 USD 0.0150 USD 0.0147 USD
2024-03-10 0.0147 USD 2,448,154.8166 MNGO 0.0148 USD 0.0136 USD 0.0150 USD 0.0150 USD
2024-03-09 0.0145 USD 2,656,857.3446 MNGO 0.0143 USD 0.0120 USD 0.0150 USD 0.0148 USD
2024-03-08 0.0145 USD 884,941.9420 MNGO 0.0146 USD 0.0139 USD 0.0149 USD 0.0149 USD
2024-03-07 0.0142 USD 1,984,296.4372 MNGO 0.0145 USD 0.0132 USD 0.0149 USD 0.0145 USD
2024-03-06 0.0144 USD 1,565,414.4606 MNGO 0.0141 USD 0.0137 USD 0.0150 USD 0.0145 USD
2024-03-05 0.0144 USD 3,099,565.4777 MNGO 0.0146 USD 0.0135 USD 0.0150 USD 0.0142 USD
2024-03-04 0.0134 USD 14,373,009.0321 MNGO 0.0162 USD 0.0114 USD 0.0170 USD 0.0148 USD
2024-03-03 0.0153 USD 8,157,963.4058 MNGO 0.0148 USD 0.0143 USD 0.0170 USD 0.0165 USD
2024-03-02 0.0145 USD 718,351.0825 MNGO 0.0149 USD 0.0140 USD 0.0149 USD 0.0148 USD
2024-03-01 0.0145 USD 573,169.5224 MNGO 0.0145 USD 0.0142 USD 0.0149 USD 0.0149 USD
2024-02-29 0.0146 USD 785,041.4435 MNGO 0.0145 USD 0.0143 USD 0.0149 USD 0.0148 USD
2024-02-28 0.0145 USD 413,968.0836 MNGO 0.0145 USD 0.0142 USD 0.0149 USD 0.0142 USD
2024-02-27 0.0146 USD 1,012,980.4760 MNGO 0.0145 USD 0.0141 USD 0.0149 USD 0.0144 USD