Identifier on Kraken: MNGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-01 |
0.0144 USD |
171,170.5323 MNGO |
0.0144 USD |
0.0136 USD |
0.0150 USD |
0.0138 USD |
| 2025-08-31 |
0.0142 USD |
176,661.8475 MNGO |
0.0147 USD |
0.0136 USD |
0.0147 USD |
0.0141 USD |
| 2025-08-30 |
0.0144 USD |
56,784.4925 MNGO |
0.0151 USD |
0.0140 USD |
0.0151 USD |
0.0140 USD |
| 2025-08-29 |
0.0153 USD |
221,454.0378 MNGO |
0.0151 USD |
0.0146 USD |
0.0159 USD |
0.0150 USD |
| 2025-08-28 |
0.0146 USD |
268,796.0727 MNGO |
0.0143 USD |
0.0138 USD |
0.0155 USD |
0.0151 USD |
| 2025-08-27 |
0.0148 USD |
413,147.9016 MNGO |
0.0151 USD |
0.0139 USD |
0.0154 USD |
0.0147 USD |
| 2025-08-26 |
0.0151 USD |
8,717.6350 MNGO |
0.0151 USD |
0.0151 USD |
0.0153 USD |
0.0153 USD |
| 2025-08-25 |
0.0156 USD |
32,972.6238 MNGO |
0.0155 USD |
0.0151 USD |
0.0157 USD |
0.0151 USD |
| 2025-08-24 |
0.0165 USD |
31,137.1975 MNGO |
0.0167 USD |
0.0164 USD |
0.0167 USD |
0.0165 USD |
| 2025-08-23 |
0.0161 USD |
58,228.8722 MNGO |
0.0163 USD |
0.0157 USD |
0.0166 USD |
0.0163 USD |
| 2025-08-22 |
0.0162 USD |
24,839.4452 MNGO |
0.0162 USD |
0.0156 USD |
0.0163 USD |
0.0163 USD |
| 2025-08-21 |
0.0158 USD |
38,827.1812 MNGO |
0.0162 USD |
0.0157 USD |
0.0162 USD |
0.0161 USD |
| 2025-08-20 |
0.0159 USD |
86,445.9312 MNGO |
0.0165 USD |
0.0154 USD |
0.0165 USD |
0.0163 USD |
| 2025-08-19 |
0.0168 USD |
29,771.7253 MNGO |
0.0167 USD |
0.0165 USD |
0.0169 USD |
0.0165 USD |
| 2025-08-18 |
0.0166 USD |
69,978.6034 MNGO |
0.0168 USD |
0.0165 USD |
0.0169 USD |
0.0167 USD |
| 2025-08-17 |
0.0169 USD |
20,483.1179 MNGO |
0.0171 USD |
0.0166 USD |
0.0171 USD |
0.0169 USD |
| 2025-08-16 |
0.0171 USD |
3,004.8160 MNGO |
0.0171 USD |
0.0171 USD |
0.0173 USD |
0.0173 USD |
| 2025-08-15 |
0.0163 USD |
156,707.0882 MNGO |
0.0175 USD |
0.0150 USD |
0.0175 USD |
0.0169 USD |
| 2025-08-14 |
0.0178 USD |
88,937.0360 MNGO |
0.0182 USD |
0.0175 USD |
0.0184 USD |
0.0175 USD |
| 2025-08-13 |
0.0173 USD |
12,740.1987 MNGO |
0.0171 USD |
0.0171 USD |
0.0176 USD |
0.0176 USD |
| 2025-08-12 |
0.0171 USD |
28,388.5498 MNGO |
0.0167 USD |
0.0166 USD |
0.0172 USD |
0.0171 USD |
| 2025-08-11 |
0.0172 USD |
70,809.1794 MNGO |
0.0175 USD |
0.0167 USD |
0.0181 USD |
0.0170 USD |
| 2025-08-10 |
0.0175 USD |
190,762.3658 MNGO |
0.0168 USD |
0.0166 USD |
0.0182 USD |
0.0175 USD |
| 2025-08-09 |
0.0170 USD |
43,349.9223 MNGO |
0.0169 USD |
0.0167 USD |
0.0171 USD |
0.0168 USD |
| 2025-08-08 |
0.0166 USD |
7,614.4212 MNGO |
0.0170 USD |
0.0166 USD |
0.0171 USD |
0.0170 USD |
| 2025-08-07 |
0.0167 USD |
40,596.6808 MNGO |
0.0167 USD |
0.0165 USD |
0.0170 USD |
0.0170 USD |
| 2025-08-06 |
0.0167 USD |
4,812.6562 MNGO |
0.0167 USD |
0.0167 USD |
0.0167 USD |
0.0167 USD |
| 2025-08-05 |
0.0169 USD |
24,485.5270 MNGO |
0.0168 USD |
0.0165 USD |
0.0171 USD |
0.0167 USD |
| 2025-08-04 |
0.0169 USD |
86,568.1769 MNGO |
0.0168 USD |
0.0162 USD |
0.0176 USD |
0.0168 USD |
| 2025-08-03 |
0.0172 USD |
209,855.9859 MNGO |
0.0177 USD |
0.0163 USD |
0.0181 USD |
0.0174 USD |
| 2025-08-02 |
0.0177 USD |
375,023.3142 MNGO |
0.0173 USD |
0.0169 USD |
0.0182 USD |
0.0181 USD |
| 2025-08-01 |
0.0172 USD |
198,755.3578 MNGO |
0.0175 USD |
0.0165 USD |
0.0175 USD |
0.0173 USD |
| 2025-07-31 |
0.0178 USD |
31,441.0813 MNGO |
0.0178 USD |
0.0178 USD |
0.0179 USD |
0.0179 USD |
| 2025-07-30 |
0.0177 USD |
63,920.6594 MNGO |
0.0176 USD |
0.0175 USD |
0.0179 USD |
0.0175 USD |
| 2025-07-29 |
0.0175 USD |
33,167.2166 MNGO |
0.0175 USD |
0.0175 USD |
0.0179 USD |
0.0175 USD |
| 2025-07-28 |
0.0177 USD |
46,713.3117 MNGO |
0.0175 USD |
0.0175 USD |
0.0179 USD |
0.0175 USD |
| 2025-07-27 |
0.0175 USD |
100,424.6924 MNGO |
0.0178 USD |
0.0175 USD |
0.0179 USD |
0.0175 USD |
| 2025-07-26 |
0.0176 USD |
59,470.4328 MNGO |
0.0175 USD |
0.0175 USD |
0.0179 USD |
0.0178 USD |
| 2025-07-25 |
0.0177 USD |
27,953.3402 MNGO |
0.0175 USD |
0.0175 USD |
0.0179 USD |
0.0175 USD |
| 2025-07-24 |
0.0176 USD |
266,370.5840 MNGO |
0.0176 USD |
0.0175 USD |
0.0180 USD |
0.0175 USD |
| 2025-07-23 |
0.0179 USD |
84,414.0267 MNGO |
0.0175 USD |
0.0175 USD |
0.0180 USD |
0.0180 USD |
| 2025-07-22 |
0.0176 USD |
57,599.4507 MNGO |
0.0179 USD |
0.0175 USD |
0.0179 USD |
0.0178 USD |
| 2025-07-21 |
0.0176 USD |
151,121.7810 MNGO |
0.0179 USD |
0.0175 USD |
0.0179 USD |
0.0175 USD |
| 2025-07-20 |
0.0178 USD |
26,186.2791 MNGO |
0.0175 USD |
0.0175 USD |
0.0179 USD |
0.0178 USD |
| 2025-07-19 |
0.0175 USD |
34,653.1763 MNGO |
0.0175 USD |
0.0175 USD |
0.0179 USD |
0.0175 USD |
| 2025-07-18 |
0.0176 USD |
207,368.1094 MNGO |
0.0175 USD |
0.0175 USD |
0.0179 USD |
0.0175 USD |
| 2025-07-17 |
0.0170 USD |
210,884.3105 MNGO |
0.0169 USD |
0.0167 USD |
0.0177 USD |
0.0176 USD |
| 2025-07-16 |
0.0166 USD |
75,529.5824 MNGO |
0.0163 USD |
0.0163 USD |
0.0168 USD |
0.0167 USD |
| 2025-07-15 |
0.0162 USD |
35,281.0693 MNGO |
0.0160 USD |
0.0159 USD |
0.0164 USD |
0.0163 USD |
| 2025-07-14 |
0.0163 USD |
162,131.7632 MNGO |
0.0158 USD |
0.0158 USD |
0.0166 USD |
0.0166 USD |