Identifier on Kraken: MNGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-02 |
0.0207 USD |
77,423.3659 MNGO |
0.0205 USD |
0.0205 USD |
0.0212 USD |
0.0205 USD |
| 2025-04-01 |
0.0205 USD |
19,842.7870 MNGO |
0.0205 USD |
0.0205 USD |
0.0209 USD |
0.0206 USD |
| 2025-03-31 |
0.0205 USD |
19,005.1006 MNGO |
0.0205 USD |
0.0205 USD |
0.0209 USD |
0.0205 USD |
| 2025-03-30 |
0.0205 USD |
36,336.8622 MNGO |
0.0205 USD |
0.0205 USD |
0.0210 USD |
0.0210 USD |
| 2025-03-29 |
0.0212 USD |
58,614.7287 MNGO |
0.0213 USD |
0.0207 USD |
0.0217 USD |
0.0207 USD |
| 2025-03-28 |
0.0211 USD |
272,883.2130 MNGO |
0.0206 USD |
0.0205 USD |
0.0222 USD |
0.0212 USD |
| 2025-03-27 |
0.0202 USD |
75,626.9886 MNGO |
0.0199 USD |
0.0199 USD |
0.0206 USD |
0.0206 USD |
| 2025-03-26 |
0.0209 USD |
313,460.4581 MNGO |
0.0216 USD |
0.0198 USD |
0.0218 USD |
0.0204 USD |
| 2025-03-25 |
0.0221 USD |
68,600.1282 MNGO |
0.0227 USD |
0.0217 USD |
0.0227 USD |
0.0217 USD |
| 2025-03-24 |
0.0225 USD |
106,134.5102 MNGO |
0.0226 USD |
0.0221 USD |
0.0227 USD |
0.0223 USD |
| 2025-03-23 |
0.0221 USD |
7,123.2017 MNGO |
0.0220 USD |
0.0219 USD |
0.0222 USD |
0.0222 USD |
| 2025-03-22 |
0.0219 USD |
12,929.5098 MNGO |
0.0220 USD |
0.0219 USD |
0.0225 USD |
0.0225 USD |
| 2025-03-21 |
0.0223 USD |
72,536.8563 MNGO |
0.0224 USD |
0.0219 USD |
0.0228 USD |
0.0228 USD |
| 2025-03-20 |
0.0216 USD |
258,808.7207 MNGO |
0.0218 USD |
0.0205 USD |
0.0230 USD |
0.0219 USD |
| 2025-03-19 |
0.0217 USD |
653,457.6092 MNGO |
0.0206 USD |
0.0205 USD |
0.0226 USD |
0.0218 USD |
| 2025-03-18 |
0.0207 USD |
117,081.4727 MNGO |
0.0201 USD |
0.0198 USD |
0.0218 USD |
0.0212 USD |
| 2025-03-17 |
0.0197 USD |
656,701.4805 MNGO |
0.0190 USD |
0.0182 USD |
0.0218 USD |
0.0200 USD |
| 2025-03-16 |
0.0220 USD |
2,309,981.5323 MNGO |
0.0184 USD |
0.0180 USD |
0.0275 USD |
0.0204 USD |
| 2025-03-15 |
0.0181 USD |
167,044.5811 MNGO |
0.0185 USD |
0.0180 USD |
0.0186 USD |
0.0182 USD |
| 2025-03-14 |
0.0175 USD |
187,765.0142 MNGO |
0.0174 USD |
0.0174 USD |
0.0180 USD |
0.0180 USD |
| 2025-03-13 |
0.0187 USD |
1,348,891.5965 MNGO |
0.0197 USD |
0.0180 USD |
0.0199 USD |
0.0184 USD |
| 2025-03-12 |
0.0248 USD |
3,147,380.8096 MNGO |
0.0242 USD |
0.0190 USD |
0.0290 USD |
0.0192 USD |
| 2025-03-11 |
0.0215 USD |
2,097,562.6880 MNGO |
0.0177 USD |
0.0172 USD |
0.0242 USD |
0.0242 USD |
| 2025-03-10 |
0.0173 USD |
319,530.4153 MNGO |
0.0172 USD |
0.0172 USD |
0.0178 USD |
0.0172 USD |
| 2025-03-09 |
0.0172 USD |
57,561.3837 MNGO |
0.0175 USD |
0.0172 USD |
0.0177 USD |
0.0172 USD |
| 2025-03-08 |
0.0174 USD |
2,908.3981 MNGO |
0.0174 USD |
0.0173 USD |
0.0178 USD |
0.0173 USD |
| 2025-03-07 |
0.0173 USD |
26,723.6695 MNGO |
0.0173 USD |
0.0173 USD |
0.0177 USD |
0.0177 USD |
| 2025-03-06 |
0.0177 USD |
62,518.5801 MNGO |
0.0173 USD |
0.0173 USD |
0.0180 USD |
0.0179 USD |
| 2025-03-05 |
0.0172 USD |
59,077.2109 MNGO |
0.0173 USD |
0.0172 USD |
0.0177 USD |
0.0174 USD |
| 2025-03-04 |
0.0173 USD |
329,730.8758 MNGO |
0.0180 USD |
0.0172 USD |
0.0181 USD |
0.0178 USD |
| 2025-03-03 |
0.0177 USD |
203,278.8657 MNGO |
0.0177 USD |
0.0173 USD |
0.0182 USD |
0.0175 USD |
| 2025-03-02 |
0.0178 USD |
136,118.7918 MNGO |
0.0185 USD |
0.0174 USD |
0.0186 USD |
0.0180 USD |
| 2025-03-01 |
0.0183 USD |
95,782.8153 MNGO |
0.0180 USD |
0.0180 USD |
0.0188 USD |
0.0184 USD |
| 2025-02-28 |
0.0180 USD |
106,466.4516 MNGO |
0.0183 USD |
0.0180 USD |
0.0184 USD |
0.0180 USD |
| 2025-02-27 |
0.0187 USD |
61,528.3273 MNGO |
0.0190 USD |
0.0183 USD |
0.0191 USD |
0.0183 USD |
| 2025-02-26 |
0.0186 USD |
169,789.1800 MNGO |
0.0191 USD |
0.0181 USD |
0.0191 USD |
0.0185 USD |
| 2025-02-25 |
0.0190 USD |
153,563.7364 MNGO |
0.0190 USD |
0.0184 USD |
0.0194 USD |
0.0187 USD |
| 2025-02-24 |
0.0209 USD |
1,505,984.3821 MNGO |
0.0199 USD |
0.0190 USD |
0.0242 USD |
0.0190 USD |
| 2025-02-23 |
0.0195 USD |
74,200.4450 MNGO |
0.0195 USD |
0.0191 USD |
0.0202 USD |
0.0196 USD |
| 2025-02-22 |
0.0196 USD |
248,282.1923 MNGO |
0.0194 USD |
0.0190 USD |
0.0207 USD |
0.0195 USD |
| 2025-02-21 |
0.0191 USD |
94,158.8791 MNGO |
0.0193 USD |
0.0190 USD |
0.0196 USD |
0.0190 USD |
| 2025-02-20 |
0.0192 USD |
117,036.5735 MNGO |
0.0196 USD |
0.0190 USD |
0.0197 USD |
0.0192 USD |
| 2025-02-19 |
0.0194 USD |
146,311.2218 MNGO |
0.0191 USD |
0.0191 USD |
0.0202 USD |
0.0192 USD |
| 2025-02-18 |
0.0193 USD |
92,164.9478 MNGO |
0.0191 USD |
0.0190 USD |
0.0196 USD |
0.0191 USD |
| 2025-02-17 |
0.0191 USD |
21,482.3154 MNGO |
0.0194 USD |
0.0190 USD |
0.0195 USD |
0.0194 USD |
| 2025-02-16 |
0.0193 USD |
29,035.4421 MNGO |
0.0192 USD |
0.0190 USD |
0.0196 USD |
0.0192 USD |
| 2025-02-15 |
0.0194 USD |
105,959.1527 MNGO |
0.0196 USD |
0.0190 USD |
0.0200 USD |
0.0192 USD |
| 2025-02-14 |
0.0193 USD |
226,884.9476 MNGO |
0.0193 USD |
0.0190 USD |
0.0198 USD |
0.0196 USD |
| 2025-02-13 |
0.0191 USD |
146,302.2731 MNGO |
0.0192 USD |
0.0190 USD |
0.0199 USD |
0.0194 USD |
| 2025-02-12 |
0.0195 USD |
302,041.7182 MNGO |
0.0197 USD |
0.0189 USD |
0.0200 USD |
0.0192 USD |