Identifier on Kraken: MNGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-20 |
0.0152 USD |
38,165.1557 MNGO |
0.0152 USD |
0.0151 USD |
0.0152 USD |
0.0151 USD |
| 2025-10-19 |
0.0000 USD |
0.0000 MNGO |
0.0153 USD |
0.0153 USD |
0.0153 USD |
0.0153 USD |
| 2025-10-18 |
0.0150 USD |
59,656.2678 MNGO |
0.0152 USD |
0.0150 USD |
0.0153 USD |
0.0153 USD |
| 2025-10-17 |
0.0150 USD |
59,111.9567 MNGO |
0.0150 USD |
0.0150 USD |
0.0153 USD |
0.0153 USD |
| 2025-10-16 |
0.0152 USD |
5,113.6669 MNGO |
0.0153 USD |
0.0150 USD |
0.0153 USD |
0.0153 USD |
| 2025-10-15 |
0.0150 USD |
128,935.9740 MNGO |
0.0153 USD |
0.0150 USD |
0.0153 USD |
0.0150 USD |
| 2025-10-14 |
0.0153 USD |
16,559.7348 MNGO |
0.0150 USD |
0.0150 USD |
0.0153 USD |
0.0153 USD |
| 2025-10-13 |
0.0151 USD |
52,111.5841 MNGO |
0.0153 USD |
0.0150 USD |
0.0153 USD |
0.0153 USD |
| 2025-10-12 |
0.0155 USD |
193,090.4934 MNGO |
0.0153 USD |
0.0150 USD |
0.0159 USD |
0.0157 USD |
| 2025-10-11 |
0.0154 USD |
608.2381 MNGO |
0.0154 USD |
0.0154 USD |
0.0154 USD |
0.0154 USD |
| 2025-10-10 |
0.0159 USD |
65,108.2537 MNGO |
0.0162 USD |
0.0157 USD |
0.0162 USD |
0.0159 USD |
| 2025-10-09 |
0.0154 USD |
70,012.4766 MNGO |
0.0155 USD |
0.0150 USD |
0.0158 USD |
0.0158 USD |
| 2025-10-08 |
0.0151 USD |
363,827.2458 MNGO |
0.0152 USD |
0.0150 USD |
0.0158 USD |
0.0154 USD |
| 2025-10-07 |
0.0156 USD |
257,134.8019 MNGO |
0.0163 USD |
0.0150 USD |
0.0170 USD |
0.0152 USD |
| 2025-10-06 |
0.0169 USD |
114,175.2881 MNGO |
0.0163 USD |
0.0162 USD |
0.0175 USD |
0.0166 USD |
| 2025-10-05 |
0.0167 USD |
61,058.9586 MNGO |
0.0165 USD |
0.0163 USD |
0.0171 USD |
0.0169 USD |
| 2025-10-04 |
0.0177 USD |
159,893.1255 MNGO |
0.0182 USD |
0.0170 USD |
0.0182 USD |
0.0170 USD |
| 2025-10-03 |
0.0174 USD |
779,642.0463 MNGO |
0.0183 USD |
0.0150 USD |
0.0186 USD |
0.0186 USD |
| 2025-10-02 |
0.0181 USD |
56,658.0145 MNGO |
0.0179 USD |
0.0176 USD |
0.0184 USD |
0.0179 USD |
| 2025-10-01 |
0.0176 USD |
189,814.1184 MNGO |
0.0169 USD |
0.0169 USD |
0.0184 USD |
0.0178 USD |
| 2025-09-30 |
0.0166 USD |
291,882.0432 MNGO |
0.0160 USD |
0.0160 USD |
0.0173 USD |
0.0173 USD |
| 2025-09-29 |
0.0160 USD |
101,981.1763 MNGO |
0.0161 USD |
0.0160 USD |
0.0167 USD |
0.0160 USD |
| 2025-09-28 |
0.0163 USD |
12,273.6097 MNGO |
0.0160 USD |
0.0160 USD |
0.0166 USD |
0.0163 USD |
| 2025-09-27 |
0.0160 USD |
11,422.3954 MNGO |
0.0163 USD |
0.0160 USD |
0.0163 USD |
0.0160 USD |
| 2025-09-26 |
0.0163 USD |
24,938.2002 MNGO |
0.0160 USD |
0.0160 USD |
0.0166 USD |
0.0160 USD |
| 2025-09-25 |
0.0160 USD |
20,222.7491 MNGO |
0.0160 USD |
0.0160 USD |
0.0165 USD |
0.0160 USD |
| 2025-09-24 |
0.0160 USD |
23,578.7861 MNGO |
0.0160 USD |
0.0160 USD |
0.0164 USD |
0.0160 USD |
| 2025-09-23 |
0.0160 USD |
5,310.5469 MNGO |
0.0160 USD |
0.0160 USD |
0.0164 USD |
0.0160 USD |
| 2025-09-22 |
0.0165 USD |
26,599.4029 MNGO |
0.0161 USD |
0.0161 USD |
0.0167 USD |
0.0166 USD |
| 2025-09-21 |
0.0162 USD |
53,253.3735 MNGO |
0.0162 USD |
0.0160 USD |
0.0166 USD |
0.0160 USD |
| 2025-09-20 |
0.0168 USD |
111,957.1724 MNGO |
0.0170 USD |
0.0162 USD |
0.0170 USD |
0.0166 USD |
| 2025-09-19 |
0.0182 USD |
981,293.8473 MNGO |
0.0168 USD |
0.0168 USD |
0.0190 USD |
0.0187 USD |
| 2025-09-18 |
0.0156 USD |
70,797.1716 MNGO |
0.0151 USD |
0.0151 USD |
0.0163 USD |
0.0151 USD |
| 2025-09-17 |
0.0144 USD |
4,199.0085 MNGO |
0.0148 USD |
0.0143 USD |
0.0148 USD |
0.0143 USD |
| 2025-09-16 |
0.0152 USD |
14,273.0379 MNGO |
0.0152 USD |
0.0148 USD |
0.0152 USD |
0.0152 USD |
| 2025-09-15 |
0.0150 USD |
102,935.2743 MNGO |
0.0149 USD |
0.0147 USD |
0.0152 USD |
0.0148 USD |
| 2025-09-14 |
0.0153 USD |
40,319.7005 MNGO |
0.0151 USD |
0.0151 USD |
0.0155 USD |
0.0155 USD |
| 2025-09-13 |
0.0153 USD |
173,142.2022 MNGO |
0.0154 USD |
0.0149 USD |
0.0155 USD |
0.0151 USD |
| 2025-09-12 |
0.0151 USD |
105,650.5146 MNGO |
0.0149 USD |
0.0148 USD |
0.0154 USD |
0.0154 USD |
| 2025-09-11 |
0.0151 USD |
11,453.2769 MNGO |
0.0150 USD |
0.0146 USD |
0.0152 USD |
0.0148 USD |
| 2025-09-10 |
0.0149 USD |
98,454.0430 MNGO |
0.0144 USD |
0.0142 USD |
0.0151 USD |
0.0150 USD |
| 2025-09-09 |
0.0145 USD |
80,741.4420 MNGO |
0.0151 USD |
0.0140 USD |
0.0151 USD |
0.0143 USD |
| 2025-09-08 |
0.0145 USD |
46,843.9839 MNGO |
0.0146 USD |
0.0143 USD |
0.0150 USD |
0.0144 USD |
| 2025-09-07 |
0.0146 USD |
92,221.3618 MNGO |
0.0144 USD |
0.0144 USD |
0.0150 USD |
0.0146 USD |
| 2025-09-06 |
0.0141 USD |
13,211.4963 MNGO |
0.0144 USD |
0.0140 USD |
0.0144 USD |
0.0140 USD |
| 2025-09-05 |
0.0140 USD |
143,797.0923 MNGO |
0.0136 USD |
0.0135 USD |
0.0146 USD |
0.0141 USD |
| 2025-09-04 |
0.0140 USD |
140,124.1792 MNGO |
0.0137 USD |
0.0136 USD |
0.0145 USD |
0.0137 USD |
| 2025-09-03 |
0.0138 USD |
83,016.3618 MNGO |
0.0142 USD |
0.0138 USD |
0.0143 USD |
0.0139 USD |
| 2025-09-02 |
0.0139 USD |
12,455.6198 MNGO |
0.0139 USD |
0.0138 USD |
0.0142 USD |
0.0139 USD |
| 2025-09-01 |
0.0144 USD |
171,170.5323 MNGO |
0.0144 USD |
0.0136 USD |
0.0150 USD |
0.0138 USD |