Crypto exchange Kraken

Market Mango Markets (MNGO) / USD

Identifier on Kraken: MNGOUSD
Date Price Volume Open Low High Close
2024-06-05 0.0280 USD 400,941.0014 MNGO 0.0275 USD 0.0274 USD 0.0285 USD 0.0280 USD
2024-06-04 0.0276 USD 35,426.8300 MNGO 0.0274 USD 0.0274 USD 0.0281 USD 0.0275 USD
2024-06-03 0.0273 USD 371,696.0978 MNGO 0.0270 USD 0.0267 USD 0.0281 USD 0.0274 USD
2024-06-02 0.0279 USD 225,129.8564 MNGO 0.0287 USD 0.0271 USD 0.0287 USD 0.0278 USD
2024-06-01 0.0286 USD 162,668.1920 MNGO 0.0293 USD 0.0282 USD 0.0293 USD 0.0282 USD
2024-05-31 0.0288 USD 1,217,766.5728 MNGO 0.0267 USD 0.0267 USD 0.0312 USD 0.0286 USD
2024-05-30 0.0274 USD 424,166.6296 MNGO 0.0285 USD 0.0261 USD 0.0292 USD 0.0274 USD
2024-05-29 0.0289 USD 119,567.5365 MNGO 0.0293 USD 0.0282 USD 0.0299 USD 0.0285 USD
2024-05-28 0.0289 USD 300,500.7801 MNGO 0.0296 USD 0.0284 USD 0.0298 USD 0.0287 USD
2024-05-27 0.0298 USD 324,020.9860 MNGO 0.0296 USD 0.0295 USD 0.0304 USD 0.0297 USD
2024-05-26 0.0298 USD 136,731.9629 MNGO 0.0296 USD 0.0295 USD 0.0303 USD 0.0302 USD
2024-05-25 0.0299 USD 45,132.7992 MNGO 0.0302 USD 0.0296 USD 0.0303 USD 0.0296 USD
2024-05-24 0.0299 USD 81,584.3324 MNGO 0.0300 USD 0.0295 USD 0.0303 USD 0.0298 USD
2024-05-23 0.0306 USD 810,615.1148 MNGO 0.0315 USD 0.0295 USD 0.0320 USD 0.0302 USD
2024-05-22 0.0319 USD 648,062.8580 MNGO 0.0320 USD 0.0311 USD 0.0325 USD 0.0318 USD
2024-05-21 0.0326 USD 874,286.8649 MNGO 0.0341 USD 0.0314 USD 0.0347 USD 0.0324 USD
2024-05-20 0.0342 USD 269,532.2614 MNGO 0.0347 USD 0.0340 USD 0.0348 USD 0.0343 USD
2024-05-19 0.0343 USD 145,289.1162 MNGO 0.0346 USD 0.0340 USD 0.0348 USD 0.0342 USD
2024-05-18 0.0340 USD 578,075.6587 MNGO 0.0345 USD 0.0340 USD 0.0349 USD 0.0341 USD
2024-05-17 0.0349 USD 610,069.7689 MNGO 0.0358 USD 0.0340 USD 0.0362 USD 0.0349 USD
2024-05-16 0.0341 USD 1,082,009.0870 MNGO 0.0313 USD 0.0313 USD 0.0369 USD 0.0352 USD
2024-05-15 0.0310 USD 1,129,778.0426 MNGO 0.0313 USD 0.0300 USD 0.0320 USD 0.0315 USD
2024-05-14 0.0298 USD 448,651.8347 MNGO 0.0303 USD 0.0290 USD 0.0312 USD 0.0301 USD
2024-05-13 0.0292 USD 899,495.7683 MNGO 0.0291 USD 0.0290 USD 0.0300 USD 0.0300 USD
2024-05-12 0.0292 USD 775,388.8023 MNGO 0.0292 USD 0.0290 USD 0.0298 USD 0.0290 USD
2024-05-11 0.0294 USD 341,287.3752 MNGO 0.0292 USD 0.0290 USD 0.0299 USD 0.0292 USD
2024-05-10 0.0291 USD 1,783,969.6136 MNGO 0.0300 USD 0.0275 USD 0.0305 USD 0.0296 USD
2024-05-09 0.0303 USD 313,619.5251 MNGO 0.0304 USD 0.0298 USD 0.0313 USD 0.0298 USD
2024-05-08 0.0301 USD 813,762.3208 MNGO 0.0306 USD 0.0291 USD 0.0309 USD 0.0302 USD
2024-05-07 0.0301 USD 782,703.9907 MNGO 0.0307 USD 0.0292 USD 0.0311 USD 0.0305 USD
2024-05-06 0.0313 USD 862,935.4151 MNGO 0.0320 USD 0.0305 USD 0.0326 USD 0.0310 USD
2024-05-05 0.0317 USD 221,936.5411 MNGO 0.0313 USD 0.0312 USD 0.0325 USD 0.0318 USD
2024-05-04 0.0308 USD 293,659.6460 MNGO 0.0307 USD 0.0302 USD 0.0314 USD 0.0312 USD
2024-05-03 0.0311 USD 1,338,338.2352 MNGO 0.0304 USD 0.0291 USD 0.0325 USD 0.0311 USD
2024-05-02 0.0314 USD 1,503,730.6296 MNGO 0.0294 USD 0.0291 USD 0.0330 USD 0.0306 USD
2024-05-01 0.0292 USD 2,217,150.7015 MNGO 0.0323 USD 0.0274 USD 0.0327 USD 0.0296 USD
2024-04-30 0.0331 USD 1,685,964.5326 MNGO 0.0345 USD 0.0313 USD 0.0350 USD 0.0323 USD
2024-04-29 0.0331 USD 1,825,730.2975 MNGO 0.0349 USD 0.0317 USD 0.0350 USD 0.0349 USD
2024-04-28 0.0349 USD 370,307.4090 MNGO 0.0351 USD 0.0346 USD 0.0352 USD 0.0350 USD
2024-04-27 0.0348 USD 707,049.7396 MNGO 0.0348 USD 0.0341 USD 0.0352 USD 0.0350 USD
2024-04-26 0.0343 USD 1,712,100.6856 MNGO 0.0327 USD 0.0327 USD 0.0352 USD 0.0347 USD
2024-04-25 0.0325 USD 788,820.4342 MNGO 0.0315 USD 0.0315 USD 0.0334 USD 0.0322 USD
2024-04-24 0.0316 USD 1,210,346.9933 MNGO 0.0321 USD 0.0301 USD 0.0326 USD 0.0323 USD
2024-04-23 0.0319 USD 1,412,987.6323 MNGO 0.0328 USD 0.0308 USD 0.0329 USD 0.0321 USD
2024-04-22 0.0317 USD 4,014,251.5245 MNGO 0.0319 USD 0.0304 USD 0.0334 USD 0.0328 USD
2024-04-21 0.0302 USD 3,321,450.6554 MNGO 0.0273 USD 0.0272 USD 0.0331 USD 0.0317 USD
2024-04-20 0.0279 USD 1,765,162.8429 MNGO 0.0289 USD 0.0267 USD 0.0295 USD 0.0274 USD
2024-04-19 0.0298 USD 2,501,524.4505 MNGO 0.0301 USD 0.0281 USD 0.0311 USD 0.0309 USD
2024-04-18 0.0293 USD 4,518,178.7531 MNGO 0.0271 USD 0.0266 USD 0.0312 USD 0.0299 USD
2024-04-17 0.0258 USD 2,690,070.9241 MNGO 0.0256 USD 0.0248 USD 0.0274 USD 0.0271 USD