Identifier on Kraken: MNGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0179 USD |
182,440.7859 MNGO |
0.0184 USD |
0.0172 USD |
0.0188 USD |
0.0173 USD |
| 2025-01-21 |
0.0175 USD |
1,989,749.2999 MNGO |
0.0175 USD |
0.0172 USD |
0.0185 USD |
0.0176 USD |
| 2025-01-20 |
0.0167 USD |
1,371,606.1826 MNGO |
0.0178 USD |
0.0164 USD |
0.0180 USD |
0.0165 USD |
| 2025-01-19 |
0.0176 USD |
1,128,554.8548 MNGO |
0.0188 USD |
0.0170 USD |
0.0188 USD |
0.0172 USD |
| 2025-01-18 |
0.0182 USD |
736,508.0547 MNGO |
0.0189 USD |
0.0180 USD |
0.0189 USD |
0.0182 USD |
| 2025-01-17 |
0.0203 USD |
2,997,413.7133 MNGO |
0.0185 USD |
0.0180 USD |
0.0239 USD |
0.0190 USD |
| 2025-01-16 |
0.0180 USD |
675,898.2025 MNGO |
0.0171 USD |
0.0166 USD |
0.0191 USD |
0.0180 USD |
| 2025-01-15 |
0.0173 USD |
618,175.4810 MNGO |
0.0174 USD |
0.0161 USD |
0.0188 USD |
0.0183 USD |
| 2025-01-14 |
0.0177 USD |
1,371,140.0260 MNGO |
0.0184 USD |
0.0162 USD |
0.0205 USD |
0.0175 USD |
| 2025-01-13 |
0.0181 USD |
552,147.1969 MNGO |
0.0183 USD |
0.0179 USD |
0.0188 USD |
0.0183 USD |
| 2025-01-12 |
0.0191 USD |
1,096,781.2052 MNGO |
0.0192 USD |
0.0180 USD |
0.0206 USD |
0.0194 USD |
| 2025-01-11 |
0.0203 USD |
2,230,202.5509 MNGO |
0.0215 USD |
0.0200 USD |
0.0218 USD |
0.0200 USD |
| 2025-01-10 |
0.0215 USD |
113,798.9915 MNGO |
0.0217 USD |
0.0215 USD |
0.0220 USD |
0.0216 USD |
| 2025-01-09 |
0.0217 USD |
194,270.5416 MNGO |
0.0216 USD |
0.0215 USD |
0.0221 USD |
0.0218 USD |
| 2025-01-08 |
0.0218 USD |
497,934.1269 MNGO |
0.0225 USD |
0.0215 USD |
0.0225 USD |
0.0216 USD |
| 2025-01-07 |
0.0226 USD |
116,481.1943 MNGO |
0.0228 USD |
0.0223 USD |
0.0229 USD |
0.0228 USD |
| 2025-01-06 |
0.0220 USD |
170,074.2754 MNGO |
0.0222 USD |
0.0220 USD |
0.0225 USD |
0.0220 USD |
| 2025-01-05 |
0.0222 USD |
232,426.2214 MNGO |
0.0225 USD |
0.0220 USD |
0.0227 USD |
0.0225 USD |
| 2025-01-04 |
0.0223 USD |
305,365.1444 MNGO |
0.0227 USD |
0.0220 USD |
0.0227 USD |
0.0223 USD |
| 2025-01-03 |
0.0223 USD |
95,292.4041 MNGO |
0.0221 USD |
0.0220 USD |
0.0229 USD |
0.0222 USD |
| 2025-01-02 |
0.0224 USD |
266,858.2149 MNGO |
0.0220 USD |
0.0220 USD |
0.0229 USD |
0.0222 USD |
| 2025-01-01 |
0.0220 USD |
50,599.3683 MNGO |
0.0220 USD |
0.0220 USD |
0.0226 USD |
0.0221 USD |
| 2024-12-31 |
0.0222 USD |
243,243.8273 MNGO |
0.0224 USD |
0.0220 USD |
0.0228 USD |
0.0221 USD |
| 2024-12-30 |
0.0227 USD |
241,845.1934 MNGO |
0.0225 USD |
0.0220 USD |
0.0235 USD |
0.0226 USD |
| 2024-12-29 |
0.0226 USD |
27,730.8600 MNGO |
0.0228 USD |
0.0224 USD |
0.0231 USD |
0.0224 USD |
| 2024-12-28 |
0.0225 USD |
162,133.3047 MNGO |
0.0226 USD |
0.0224 USD |
0.0231 USD |
0.0228 USD |
| 2024-12-27 |
0.0228 USD |
683,146.7152 MNGO |
0.0224 USD |
0.0221 USD |
0.0239 USD |
0.0225 USD |
| 2024-12-26 |
0.0227 USD |
440,473.5650 MNGO |
0.0230 USD |
0.0224 USD |
0.0231 USD |
0.0225 USD |
| 2024-12-25 |
0.0227 USD |
251,361.1384 MNGO |
0.0227 USD |
0.0221 USD |
0.0234 USD |
0.0230 USD |
| 2024-12-24 |
0.0226 USD |
357,297.8784 MNGO |
0.0222 USD |
0.0221 USD |
0.0234 USD |
0.0227 USD |
| 2024-12-23 |
0.0236 USD |
98,874.6874 MNGO |
0.0241 USD |
0.0231 USD |
0.0243 USD |
0.0235 USD |
| 2024-12-22 |
0.0243 USD |
146,073.8875 MNGO |
0.0237 USD |
0.0234 USD |
0.0251 USD |
0.0248 USD |
| 2024-12-21 |
0.0260 USD |
1,543,451.1132 MNGO |
0.0271 USD |
0.0229 USD |
0.0300 USD |
0.0235 USD |
| 2024-12-20 |
0.0254 USD |
5,824,649.0628 MNGO |
0.0189 USD |
0.0184 USD |
0.0300 USD |
0.0273 USD |
| 2024-12-19 |
0.0189 USD |
2,319,595.1541 MNGO |
0.0223 USD |
0.0139 USD |
0.0258 USD |
0.0188 USD |
| 2024-12-18 |
0.0221 USD |
200,282.6131 MNGO |
0.0215 USD |
0.0215 USD |
0.0229 USD |
0.0217 USD |
| 2024-12-17 |
0.0227 USD |
808,256.4550 MNGO |
0.0244 USD |
0.0204 USD |
0.0250 USD |
0.0226 USD |
| 2024-12-16 |
0.0248 USD |
687,975.6161 MNGO |
0.0262 USD |
0.0237 USD |
0.0262 USD |
0.0240 USD |
| 2024-12-15 |
0.0264 USD |
159,089.3937 MNGO |
0.0259 USD |
0.0254 USD |
0.0272 USD |
0.0268 USD |
| 2024-12-14 |
0.0263 USD |
182,925.6230 MNGO |
0.0264 USD |
0.0258 USD |
0.0268 USD |
0.0258 USD |
| 2024-12-13 |
0.0266 USD |
755,659.7247 MNGO |
0.0260 USD |
0.0250 USD |
0.0282 USD |
0.0264 USD |
| 2024-12-12 |
0.0271 USD |
889,730.9617 MNGO |
0.0278 USD |
0.0237 USD |
0.0290 USD |
0.0262 USD |
| 2024-12-11 |
0.0278 USD |
598,092.7229 MNGO |
0.0276 USD |
0.0266 USD |
0.0282 USD |
0.0277 USD |
| 2024-12-10 |
0.0270 USD |
1,676,018.2644 MNGO |
0.0305 USD |
0.0228 USD |
0.0305 USD |
0.0276 USD |
| 2024-12-09 |
0.0327 USD |
1,947,627.6836 MNGO |
0.0320 USD |
0.0316 USD |
0.0353 USD |
0.0325 USD |
| 2024-12-08 |
0.0301 USD |
3,363,532.5290 MNGO |
0.0301 USD |
0.0248 USD |
0.0340 USD |
0.0323 USD |
| 2024-12-07 |
0.0291 USD |
461,130.7294 MNGO |
0.0287 USD |
0.0282 USD |
0.0303 USD |
0.0291 USD |
| 2024-12-06 |
0.0254 USD |
4,628,841.6971 MNGO |
0.0306 USD |
0.0217 USD |
0.0313 USD |
0.0283 USD |
| 2024-12-05 |
0.0311 USD |
2,472,035.9122 MNGO |
0.0306 USD |
0.0298 USD |
0.0353 USD |
0.0310 USD |
| 2024-12-04 |
0.0315 USD |
1,779,505.0501 MNGO |
0.0303 USD |
0.0291 USD |
0.0354 USD |
0.0305 USD |