Identifier on Kraken: MNGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
0.0236 USD |
948,947.7145 MNGO |
0.0240 USD |
0.0221 USD |
0.0262 USD |
0.0227 USD |
| 2023-12-14 |
0.0235 USD |
1,695,677.0439 MNGO |
0.0251 USD |
0.0222 USD |
0.0255 USD |
0.0238 USD |
| 2023-12-13 |
0.0236 USD |
1,610,012.5925 MNGO |
0.0228 USD |
0.0210 USD |
0.0255 USD |
0.0250 USD |
| 2023-12-12 |
0.0269 USD |
5,896,898.2559 MNGO |
0.0242 USD |
0.0222 USD |
0.0320 USD |
0.0247 USD |
| 2023-12-11 |
0.0226 USD |
1,640,011.3702 MNGO |
0.0218 USD |
0.0209 USD |
0.0249 USD |
0.0249 USD |
| 2023-12-10 |
0.0216 USD |
921,526.8188 MNGO |
0.0206 USD |
0.0205 USD |
0.0220 USD |
0.0216 USD |
| 2023-12-09 |
0.0218 USD |
1,327,635.3678 MNGO |
0.0216 USD |
0.0210 USD |
0.0220 USD |
0.0214 USD |
| 2023-12-08 |
0.0207 USD |
1,627,727.0017 MNGO |
0.0189 USD |
0.0181 USD |
0.0215 USD |
0.0214 USD |
| 2023-12-07 |
0.0186 USD |
446,941.1275 MNGO |
0.0187 USD |
0.0180 USD |
0.0191 USD |
0.0191 USD |
| 2023-12-06 |
0.0188 USD |
938,704.7965 MNGO |
0.0196 USD |
0.0173 USD |
0.0210 USD |
0.0186 USD |
| 2023-12-05 |
0.0192 USD |
220,599.8924 MNGO |
0.0195 USD |
0.0188 USD |
0.0198 USD |
0.0192 USD |
| 2023-12-04 |
0.0194 USD |
1,473,022.7780 MNGO |
0.0202 USD |
0.0177 USD |
0.0211 USD |
0.0197 USD |
| 2023-12-03 |
0.0205 USD |
267,507.6203 MNGO |
0.0207 USD |
0.0201 USD |
0.0212 USD |
0.0210 USD |
| 2023-12-02 |
0.0213 USD |
1,744,563.4391 MNGO |
0.0216 USD |
0.0201 USD |
0.0225 USD |
0.0212 USD |
| 2023-12-01 |
0.0219 USD |
297,535.0967 MNGO |
0.0216 USD |
0.0213 USD |
0.0228 USD |
0.0219 USD |
| 2023-11-30 |
0.0225 USD |
296,856.0343 MNGO |
0.0218 USD |
0.0212 USD |
0.0236 USD |
0.0220 USD |
| 2023-11-29 |
0.0222 USD |
1,556,582.0012 MNGO |
0.0223 USD |
0.0208 USD |
0.0236 USD |
0.0221 USD |
| 2023-11-28 |
0.0208 USD |
207,180.3025 MNGO |
0.0210 USD |
0.0193 USD |
0.0223 USD |
0.0220 USD |
| 2023-11-27 |
0.0213 USD |
560,187.1477 MNGO |
0.0210 USD |
0.0193 USD |
0.0231 USD |
0.0209 USD |
| 2023-11-26 |
0.0208 USD |
311,908.7500 MNGO |
0.0202 USD |
0.0202 USD |
0.0221 USD |
0.0214 USD |
| 2023-11-25 |
0.0195 USD |
484,921.5380 MNGO |
0.0209 USD |
0.0182 USD |
0.0212 USD |
0.0194 USD |
| 2023-11-24 |
0.0203 USD |
322,526.1940 MNGO |
0.0199 USD |
0.0194 USD |
0.0212 USD |
0.0202 USD |
| 2023-11-23 |
0.0196 USD |
283,139.1704 MNGO |
0.0201 USD |
0.0190 USD |
0.0205 USD |
0.0202 USD |
| 2023-11-22 |
0.0197 USD |
696,398.5573 MNGO |
0.0196 USD |
0.0185 USD |
0.0208 USD |
0.0206 USD |
| 2023-11-21 |
0.0194 USD |
347,886.6857 MNGO |
0.0202 USD |
0.0188 USD |
0.0205 USD |
0.0193 USD |
| 2023-11-20 |
0.0199 USD |
593,388.3320 MNGO |
0.0187 USD |
0.0187 USD |
0.0209 USD |
0.0193 USD |
| 2023-11-19 |
0.0191 USD |
872,089.1949 MNGO |
0.0193 USD |
0.0185 USD |
0.0198 USD |
0.0186 USD |
| 2023-11-18 |
0.0198 USD |
368,343.9706 MNGO |
0.0206 USD |
0.0190 USD |
0.0214 USD |
0.0196 USD |
| 2023-11-17 |
0.0203 USD |
499,230.5014 MNGO |
0.0208 USD |
0.0195 USD |
0.0213 USD |
0.0210 USD |
| 2023-11-16 |
0.0219 USD |
1,595,272.1685 MNGO |
0.0242 USD |
0.0202 USD |
0.0247 USD |
0.0211 USD |
| 2023-11-15 |
0.0229 USD |
3,045,429.8408 MNGO |
0.0259 USD |
0.0199 USD |
0.0280 USD |
0.0241 USD |
| 2023-11-14 |
0.0267 USD |
3,158,690.9862 MNGO |
0.0223 USD |
0.0212 USD |
0.0390 USD |
0.0305 USD |
| 2023-11-13 |
0.0226 USD |
751,826.3006 MNGO |
0.0245 USD |
0.0201 USD |
0.0249 USD |
0.0219 USD |
| 2023-11-12 |
0.0240 USD |
1,780,461.7364 MNGO |
0.0233 USD |
0.0225 USD |
0.0250 USD |
0.0234 USD |
| 2023-11-11 |
0.0193 USD |
606,431.1518 MNGO |
0.0189 USD |
0.0181 USD |
0.0211 USD |
0.0210 USD |
| 2023-11-10 |
0.0183 USD |
413,781.2622 MNGO |
0.0188 USD |
0.0178 USD |
0.0189 USD |
0.0186 USD |
| 2023-11-09 |
0.0193 USD |
476,909.6699 MNGO |
0.0197 USD |
0.0185 USD |
0.0201 USD |
0.0188 USD |
| 2023-11-08 |
0.0196 USD |
175,282.9382 MNGO |
0.0203 USD |
0.0192 USD |
0.0203 USD |
0.0192 USD |
| 2023-11-07 |
0.0203 USD |
537,694.5432 MNGO |
0.0212 USD |
0.0193 USD |
0.0212 USD |
0.0204 USD |
| 2023-11-06 |
0.0211 USD |
766,176.9168 MNGO |
0.0197 USD |
0.0191 USD |
0.0239 USD |
0.0216 USD |
| 2023-11-05 |
0.0212 USD |
1,320,377.7211 MNGO |
0.0230 USD |
0.0194 USD |
0.0230 USD |
0.0196 USD |
| 2023-11-04 |
0.0217 USD |
794,937.6847 MNGO |
0.0183 USD |
0.0182 USD |
0.0240 USD |
0.0229 USD |
| 2023-11-03 |
0.0181 USD |
576,371.3483 MNGO |
0.0182 USD |
0.0175 USD |
0.0197 USD |
0.0188 USD |
| 2023-11-02 |
0.0200 USD |
1,216,870.7833 MNGO |
0.0208 USD |
0.0172 USD |
0.0235 USD |
0.0180 USD |
| 2023-11-01 |
0.0179 USD |
1,010,544.1972 MNGO |
0.0182 USD |
0.0164 USD |
0.0206 USD |
0.0196 USD |
| 2023-10-31 |
0.0191 USD |
1,850,367.4664 MNGO |
0.0181 USD |
0.0173 USD |
0.0212 USD |
0.0175 USD |
| 2023-10-30 |
0.0168 USD |
1,204,409.2871 MNGO |
0.0156 USD |
0.0148 USD |
0.0189 USD |
0.0175 USD |
| 2023-10-29 |
0.0160 USD |
594,382.8277 MNGO |
0.0163 USD |
0.0150 USD |
0.0173 USD |
0.0158 USD |
| 2023-10-28 |
0.0160 USD |
203,337.0423 MNGO |
0.0160 USD |
0.0153 USD |
0.0168 USD |
0.0168 USD |
| 2023-10-27 |
0.0163 USD |
499,465.0395 MNGO |
0.0154 USD |
0.0152 USD |
0.0180 USD |
0.0160 USD |