Identifier on Kraken: MNGOUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0330 USD |
18,993.5112 MNGO |
0.0335 USD |
0.0325 USD |
0.0335 USD |
0.0325 USD |
| 2026-02-03 |
0.0336 USD |
247,250.3454 MNGO |
0.0341 USD |
0.0325 USD |
0.0350 USD |
0.0329 USD |
| 2026-02-02 |
0.0341 USD |
400,343.5438 MNGO |
0.0350 USD |
0.0341 USD |
0.0354 USD |
0.0344 USD |
| 2026-02-01 |
0.0343 USD |
22,909.5996 MNGO |
0.0352 USD |
0.0341 USD |
0.0352 USD |
0.0341 USD |
| 2026-01-31 |
0.0354 USD |
119,204.8373 MNGO |
0.0367 USD |
0.0341 USD |
0.0368 USD |
0.0350 USD |
| 2026-01-30 |
0.0365 USD |
182,608.3810 MNGO |
0.0366 USD |
0.0361 USD |
0.0377 USD |
0.0370 USD |
| 2026-01-29 |
0.0355 USD |
1,642,141.9338 MNGO |
0.0356 USD |
0.0309 USD |
0.0400 USD |
0.0384 USD |
| 2026-01-28 |
0.0291 USD |
776,374.6170 MNGO |
0.0261 USD |
0.0247 USD |
0.0333 USD |
0.0297 USD |
| 2026-01-27 |
0.0254 USD |
1,212,911.0684 MNGO |
0.0229 USD |
0.0211 USD |
0.0380 USD |
0.0254 USD |
| 2026-01-26 |
0.0245 USD |
3,954,315.5176 MNGO |
0.0202 USD |
0.0194 USD |
0.0289 USD |
0.0270 USD |
| 2026-01-25 |
0.0176 USD |
805,051.4425 MNGO |
0.0206 USD |
0.0164 USD |
0.0210 USD |
0.0171 USD |
| 2026-01-24 |
0.0201 USD |
373,823.8400 MNGO |
0.0182 USD |
0.0181 USD |
0.0225 USD |
0.0205 USD |
| 2026-01-23 |
0.0187 USD |
41,807.0706 MNGO |
0.0184 USD |
0.0184 USD |
0.0191 USD |
0.0186 USD |
| 2026-01-22 |
0.0182 USD |
158,087.0126 MNGO |
0.0191 USD |
0.0175 USD |
0.0197 USD |
0.0189 USD |
| 2026-01-21 |
0.0183 USD |
501,059.9923 MNGO |
0.0175 USD |
0.0170 USD |
0.0197 USD |
0.0197 USD |
| 2026-01-20 |
0.0176 USD |
193,610.2235 MNGO |
0.0178 USD |
0.0174 USD |
0.0180 USD |
0.0179 USD |
| 2026-01-19 |
0.0186 USD |
453,682.8893 MNGO |
0.0195 USD |
0.0177 USD |
0.0200 USD |
0.0182 USD |
| 2026-01-18 |
0.0184 USD |
443,382.1557 MNGO |
0.0178 USD |
0.0173 USD |
0.0206 USD |
0.0195 USD |
| 2026-01-17 |
0.0184 USD |
652,847.8335 MNGO |
0.0180 USD |
0.0175 USD |
0.0193 USD |
0.0178 USD |
| 2026-01-16 |
0.0200 USD |
706,933.5646 MNGO |
0.0182 USD |
0.0181 USD |
0.0214 USD |
0.0200 USD |
| 2026-01-15 |
0.0185 USD |
394,826.0882 MNGO |
0.0191 USD |
0.0181 USD |
0.0193 USD |
0.0186 USD |
| 2026-01-14 |
0.0192 USD |
975,086.0041 MNGO |
0.0199 USD |
0.0180 USD |
0.0200 USD |
0.0197 USD |
| 2026-01-13 |
0.0217 USD |
1,222,025.1688 MNGO |
0.0243 USD |
0.0189 USD |
0.0257 USD |
0.0200 USD |
| 2026-01-12 |
0.0230 USD |
2,648,850.6190 MNGO |
0.0198 USD |
0.0197 USD |
0.0284 USD |
0.0238 USD |
| 2026-01-11 |
0.0189 USD |
95,319.3223 MNGO |
0.0182 USD |
0.0182 USD |
0.0196 USD |
0.0191 USD |
| 2026-01-10 |
0.0190 USD |
270,063.3605 MNGO |
0.0190 USD |
0.0181 USD |
0.0201 USD |
0.0184 USD |
| 2026-01-09 |
0.0179 USD |
5,235.7355 MNGO |
0.0182 USD |
0.0177 USD |
0.0182 USD |
0.0177 USD |
| 2026-01-08 |
0.0187 USD |
144,664.3747 MNGO |
0.0188 USD |
0.0181 USD |
0.0196 USD |
0.0181 USD |
| 2026-01-07 |
0.0183 USD |
94,638.8539 MNGO |
0.0191 USD |
0.0178 USD |
0.0192 USD |
0.0182 USD |
| 2026-01-06 |
0.0189 USD |
160,958.7743 MNGO |
0.0187 USD |
0.0185 USD |
0.0193 USD |
0.0190 USD |
| 2026-01-05 |
0.0179 USD |
2,201,825.0749 MNGO |
0.0220 USD |
0.0153 USD |
0.0222 USD |
0.0186 USD |
| 2026-01-04 |
0.0218 USD |
912,673.6333 MNGO |
0.0200 USD |
0.0195 USD |
0.0245 USD |
0.0220 USD |
| 2026-01-03 |
0.0198 USD |
79,320.7403 MNGO |
0.0195 USD |
0.0195 USD |
0.0203 USD |
0.0199 USD |
| 2026-01-02 |
0.0182 USD |
362,904.2998 MNGO |
0.0194 USD |
0.0173 USD |
0.0196 USD |
0.0192 USD |
| 2026-01-01 |
0.0190 USD |
111,817.7649 MNGO |
0.0177 USD |
0.0177 USD |
0.0198 USD |
0.0198 USD |
| 2025-12-31 |
0.0184 USD |
67,056.8989 MNGO |
0.0179 USD |
0.0177 USD |
0.0191 USD |
0.0177 USD |
| 2025-12-30 |
0.0186 USD |
239,703.4606 MNGO |
0.0187 USD |
0.0178 USD |
0.0194 USD |
0.0186 USD |
| 2025-12-29 |
0.0185 USD |
200,333.1038 MNGO |
0.0180 USD |
0.0173 USD |
0.0198 USD |
0.0174 USD |
| 2025-12-28 |
0.0187 USD |
1,319,268.2006 MNGO |
0.0214 USD |
0.0173 USD |
0.0222 USD |
0.0177 USD |
| 2025-12-27 |
0.0176 USD |
46,880.3015 MNGO |
0.0173 USD |
0.0173 USD |
0.0184 USD |
0.0173 USD |
| 2025-12-26 |
0.0179 USD |
908,667.8396 MNGO |
0.0191 USD |
0.0173 USD |
0.0198 USD |
0.0180 USD |
| 2025-12-25 |
0.0193 USD |
774,233.9186 MNGO |
0.0206 USD |
0.0179 USD |
0.0212 USD |
0.0195 USD |
| 2025-12-24 |
0.0206 USD |
1,593,503.6707 MNGO |
0.0192 USD |
0.0181 USD |
0.0228 USD |
0.0219 USD |
| 2025-12-23 |
0.0251 USD |
1,268,990.2995 MNGO |
0.0239 USD |
0.0204 USD |
0.0290 USD |
0.0204 USD |
| 2025-12-22 |
0.0220 USD |
1,122,487.0976 MNGO |
0.0216 USD |
0.0210 USD |
0.0240 USD |
0.0219 USD |
| 2025-12-21 |
0.0253 USD |
4,456,951.7638 MNGO |
0.0278 USD |
0.0216 USD |
0.0290 USD |
0.0216 USD |
| 2025-12-20 |
0.0183 USD |
3,750,892.6107 MNGO |
0.0213 USD |
0.0151 USD |
0.0230 USD |
0.0197 USD |
| 2025-12-19 |
0.0113 USD |
305,137.7311 MNGO |
0.0121 USD |
0.0100 USD |
0.0124 USD |
0.0108 USD |
| 2025-12-18 |
0.0070 USD |
3,842,605.1163 MNGO |
0.0158 USD |
0.0009 USD |
0.0170 USD |
0.0024 USD |
| 2025-12-17 |
0.0161 USD |
31,351.0446 MNGO |
0.0162 USD |
0.0158 USD |
0.0166 USD |
0.0166 USD |