Identifier on Kraken: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
1,371.8000 USD |
112.6275 MKR |
1,392.9000 USD |
1,352.0000 USD |
1,406.7000 USD |
1,364.5000 USD |
| 2023-10-30 |
1,403.9000 USD |
83.6925 MKR |
1,424.0000 USD |
1,382.4000 USD |
1,426.3000 USD |
1,393.9000 USD |
| 2023-10-29 |
1,435.0000 USD |
129.4029 MKR |
1,441.0000 USD |
1,415.6000 USD |
1,448.7000 USD |
1,428.7000 USD |
| 2023-10-28 |
1,433.9000 USD |
143.4988 MKR |
1,390.2000 USD |
1,390.2000 USD |
1,463.0000 USD |
1,444.5000 USD |
| 2023-10-27 |
1,381.5000 USD |
147.3562 MKR |
1,415.3000 USD |
1,359.6000 USD |
1,415.3000 USD |
1,384.1000 USD |
| 2023-10-26 |
1,422.0000 USD |
214.6566 MKR |
1,431.2000 USD |
1,375.0000 USD |
1,475.7000 USD |
1,414.7000 USD |
| 2023-10-25 |
1,453.9000 USD |
234.2274 MKR |
1,500.0000 USD |
1,422.0000 USD |
1,514.8000 USD |
1,431.0000 USD |
| 2023-10-24 |
1,509.7000 USD |
440.9756 MKR |
1,566.9000 USD |
1,463.0000 USD |
1,645.0000 USD |
1,508.0000 USD |
| 2023-10-23 |
1,500.7000 USD |
237.3079 MKR |
1,447.6000 USD |
1,439.4000 USD |
1,534.9000 USD |
1,531.4000 USD |
| 2023-10-22 |
1,427.0000 USD |
61.3377 MKR |
1,425.7000 USD |
1,416.5000 USD |
1,443.9000 USD |
1,420.1000 USD |
| 2023-10-21 |
1,434.2000 USD |
132.5717 MKR |
1,429.2000 USD |
1,415.4000 USD |
1,467.1000 USD |
1,427.8000 USD |
| 2023-10-20 |
1,428.1000 USD |
57.4760 MKR |
1,410.7000 USD |
1,403.4000 USD |
1,455.8000 USD |
1,419.8000 USD |
| 2023-10-19 |
1,394.5000 USD |
42.9890 MKR |
1,379.7000 USD |
1,370.8000 USD |
1,406.7000 USD |
1,405.5000 USD |
| 2023-10-18 |
1,387.3000 USD |
35.1087 MKR |
1,387.1000 USD |
1,374.1000 USD |
1,399.3000 USD |
1,386.5000 USD |
| 2023-10-17 |
1,394.0000 USD |
204.1343 MKR |
1,414.7000 USD |
1,368.1000 USD |
1,414.7000 USD |
1,387.7000 USD |
| 2023-10-16 |
1,448.2000 USD |
164.8249 MKR |
1,440.6000 USD |
1,399.4000 USD |
1,484.1000 USD |
1,421.2000 USD |
| 2023-10-15 |
1,432.9000 USD |
26.3925 MKR |
1,415.7000 USD |
1,407.8000 USD |
1,446.4000 USD |
1,435.2000 USD |
| 2023-10-14 |
1,419.1000 USD |
28.6831 MKR |
1,440.6000 USD |
1,402.1000 USD |
1,440.6000 USD |
1,417.6000 USD |
| 2023-10-13 |
1,402.8000 USD |
96.8030 MKR |
1,361.4000 USD |
1,349.9000 USD |
1,422.3000 USD |
1,412.1000 USD |
| 2023-10-12 |
1,356.0000 USD |
65.4782 MKR |
1,404.5000 USD |
1,326.8000 USD |
1,406.5000 USD |
1,363.1000 USD |
| 2023-10-11 |
1,396.8000 USD |
142.8386 MKR |
1,385.5000 USD |
1,369.4000 USD |
1,413.5000 USD |
1,388.0000 USD |
| 2023-10-10 |
1,366.1000 USD |
30.0212 MKR |
1,373.1000 USD |
1,353.6000 USD |
1,383.2000 USD |
1,377.8000 USD |
| 2023-10-09 |
1,374.1000 USD |
81.9709 MKR |
1,408.1000 USD |
1,342.8000 USD |
1,419.8000 USD |
1,376.7000 USD |
| 2023-10-08 |
1,391.9000 USD |
57.6497 MKR |
1,405.1000 USD |
1,379.0000 USD |
1,417.1000 USD |
1,407.7000 USD |
| 2023-10-07 |
1,419.1000 USD |
86.0711 MKR |
1,439.5000 USD |
1,391.6000 USD |
1,452.0000 USD |
1,394.6000 USD |
| 2023-10-06 |
1,472.5000 USD |
74.4789 MKR |
1,471.1000 USD |
1,444.1000 USD |
1,486.4000 USD |
1,447.7000 USD |
| 2023-10-05 |
1,454.2000 USD |
122.8968 MKR |
1,440.3000 USD |
1,432.0000 USD |
1,477.6000 USD |
1,466.3000 USD |
| 2023-10-04 |
1,411.2000 USD |
173.4775 MKR |
1,419.9000 USD |
1,385.2000 USD |
1,448.9000 USD |
1,443.9000 USD |
| 2023-10-03 |
1,459.4000 USD |
128.4707 MKR |
1,449.6000 USD |
1,434.2000 USD |
1,484.0000 USD |
1,438.7000 USD |
| 2023-10-02 |
1,456.4000 USD |
428.3794 MKR |
1,479.8000 USD |
1,392.0000 USD |
1,514.3000 USD |
1,433.6000 USD |
| 2023-10-01 |
1,553.2000 USD |
125.8420 MKR |
1,541.5000 USD |
1,524.6000 USD |
1,590.1000 USD |
1,551.7000 USD |
| 2023-09-30 |
1,489.0000 USD |
90.5643 MKR |
1,454.6000 USD |
1,443.0000 USD |
1,551.1000 USD |
1,548.5000 USD |
| 2023-09-29 |
1,522.4000 USD |
732.2398 MKR |
1,510.4000 USD |
1,443.0000 USD |
1,593.5000 USD |
1,443.1000 USD |
| 2023-09-28 |
1,514.3000 USD |
309.9653 MKR |
1,499.0000 USD |
1,482.9000 USD |
1,549.6000 USD |
1,521.2000 USD |
| 2023-09-27 |
1,451.7000 USD |
373.6140 MKR |
1,429.3000 USD |
1,405.6000 USD |
1,497.0000 USD |
1,485.7000 USD |
| 2023-09-26 |
1,371.7000 USD |
573.9641 MKR |
1,319.0000 USD |
1,315.2000 USD |
1,436.4000 USD |
1,419.9000 USD |
| 2023-09-25 |
1,294.0000 USD |
114.6817 MKR |
1,261.8000 USD |
1,261.8000 USD |
1,318.4000 USD |
1,300.5000 USD |
| 2023-09-24 |
1,269.7000 USD |
111.3655 MKR |
1,291.5000 USD |
1,262.8000 USD |
1,304.4000 USD |
1,273.2000 USD |
| 2023-09-23 |
1,281.1000 USD |
10.7112 MKR |
1,278.0000 USD |
1,266.2000 USD |
1,288.1000 USD |
1,288.1000 USD |
| 2023-09-22 |
1,290.0000 USD |
114.3253 MKR |
1,306.3000 USD |
1,269.4000 USD |
1,306.3000 USD |
1,277.4000 USD |
| 2023-09-21 |
1,324.9000 USD |
149.8230 MKR |
1,345.0000 USD |
1,295.6000 USD |
1,364.0000 USD |
1,303.6000 USD |
| 2023-09-20 |
1,316.6000 USD |
180.8321 MKR |
1,288.7000 USD |
1,279.8000 USD |
1,358.0000 USD |
1,339.8000 USD |
| 2023-09-19 |
1,260.7000 USD |
150.7621 MKR |
1,233.6000 USD |
1,231.0000 USD |
1,278.0000 USD |
1,274.3000 USD |
| 2023-09-18 |
1,250.5000 USD |
341.8747 MKR |
1,257.6000 USD |
1,227.8000 USD |
1,279.7000 USD |
1,241.1000 USD |
| 2023-09-17 |
1,261.7000 USD |
203.5306 MKR |
1,266.8000 USD |
1,242.9000 USD |
1,291.5000 USD |
1,248.8000 USD |
| 2023-09-16 |
1,277.4000 USD |
81.8127 MKR |
1,283.0000 USD |
1,263.4000 USD |
1,304.4000 USD |
1,267.9000 USD |
| 2023-09-15 |
1,216.4000 USD |
336.2162 MKR |
1,163.9000 USD |
1,131.0000 USD |
1,289.9000 USD |
1,280.3000 USD |
| 2023-09-14 |
1,165.3000 USD |
118.5669 MKR |
1,164.6000 USD |
1,147.7000 USD |
1,182.6000 USD |
1,170.6000 USD |
| 2023-09-13 |
1,145.7000 USD |
209.3454 MKR |
1,122.9000 USD |
1,115.8000 USD |
1,166.4000 USD |
1,157.6000 USD |
| 2023-09-12 |
1,097.5000 USD |
112.8327 MKR |
1,080.1000 USD |
1,070.3000 USD |
1,124.9000 USD |
1,123.9000 USD |