Identifier on Kraken: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
1,664.2000 USD |
23.4935 MKR |
1,631.4000 USD |
1,631.4000 USD |
1,679.6000 USD |
1,674.6000 USD |
| 2025-05-23 |
1,707.2000 USD |
77.3644 MKR |
1,742.6000 USD |
1,634.6000 USD |
1,816.3000 USD |
1,691.5000 USD |
| 2025-05-22 |
1,768.1000 USD |
164.3363 MKR |
1,745.1000 USD |
1,734.1000 USD |
1,821.0000 USD |
1,757.6000 USD |
| 2025-05-21 |
1,728.7000 USD |
130.2528 MKR |
1,729.4000 USD |
1,692.2000 USD |
1,792.6000 USD |
1,728.2000 USD |
| 2025-05-20 |
1,739.5000 USD |
142.4862 MKR |
1,737.3000 USD |
1,662.1000 USD |
1,797.1000 USD |
1,707.5000 USD |
| 2025-05-19 |
1,692.1000 USD |
173.0374 MKR |
1,744.1000 USD |
1,635.0000 USD |
1,744.1000 USD |
1,712.6000 USD |
| 2025-05-18 |
1,753.9000 USD |
101.0320 MKR |
1,727.0000 USD |
1,649.0000 USD |
1,799.3000 USD |
1,696.2000 USD |
| 2025-05-17 |
1,761.0000 USD |
45.2111 MKR |
1,803.3000 USD |
1,737.7000 USD |
1,808.3000 USD |
1,754.0000 USD |
| 2025-05-16 |
1,864.4000 USD |
86.8007 MKR |
1,813.5000 USD |
1,798.5000 USD |
1,913.4000 USD |
1,842.5000 USD |
| 2025-05-15 |
1,815.1000 USD |
91.4330 MKR |
1,876.8000 USD |
1,760.1000 USD |
1,903.7000 USD |
1,798.6000 USD |
| 2025-05-14 |
1,903.0000 USD |
119.9158 MKR |
1,891.8000 USD |
1,837.3000 USD |
1,960.0000 USD |
1,857.2000 USD |
| 2025-05-13 |
1,749.4000 USD |
79.5054 MKR |
1,791.6000 USD |
1,721.0000 USD |
1,791.6000 USD |
1,751.1000 USD |
| 2025-05-12 |
1,852.1000 USD |
76.3675 MKR |
1,820.8000 USD |
1,795.0000 USD |
1,882.4000 USD |
1,851.4000 USD |
| 2025-05-11 |
1,825.9000 USD |
134.7951 MKR |
1,883.5000 USD |
1,775.4000 USD |
1,887.0000 USD |
1,835.3000 USD |
| 2025-05-10 |
1,778.4000 USD |
97.1454 MKR |
1,738.1000 USD |
1,713.9000 USD |
1,840.2000 USD |
1,808.9000 USD |
| 2025-05-09 |
1,736.9000 USD |
144.9653 MKR |
1,706.1000 USD |
1,688.0000 USD |
1,829.6000 USD |
1,736.3000 USD |
| 2025-05-08 |
1,599.7000 USD |
179.4003 MKR |
1,517.4000 USD |
1,514.0000 USD |
1,638.6000 USD |
1,625.6000 USD |
| 2025-05-07 |
1,474.2000 USD |
43.2777 MKR |
1,467.9000 USD |
1,446.4000 USD |
1,500.5000 USD |
1,478.5000 USD |
| 2025-05-06 |
1,510.2000 USD |
91.7804 MKR |
1,551.0000 USD |
1,446.6000 USD |
1,551.1000 USD |
1,464.2000 USD |
| 2025-05-05 |
1,536.7000 USD |
112.2721 MKR |
1,527.3000 USD |
1,514.1000 USD |
1,560.0000 USD |
1,530.4000 USD |
| 2025-05-04 |
1,508.1000 USD |
84.1121 MKR |
1,501.2000 USD |
1,495.2000 USD |
1,540.1000 USD |
1,533.0000 USD |
| 2025-05-03 |
1,556.1000 USD |
56.8060 MKR |
1,566.0000 USD |
1,522.0000 USD |
1,566.0000 USD |
1,533.6000 USD |
| 2025-05-02 |
1,554.4000 USD |
102.3809 MKR |
1,522.7000 USD |
1,515.3000 USD |
1,568.0000 USD |
1,556.7000 USD |
| 2025-05-01 |
1,511.1000 USD |
41.8005 MKR |
1,477.7000 USD |
1,470.4000 USD |
1,541.7000 USD |
1,510.1000 USD |
| 2025-04-30 |
1,494.2000 USD |
127.0914 MKR |
1,526.6000 USD |
1,445.0000 USD |
1,539.7000 USD |
1,477.6000 USD |
| 2025-04-29 |
1,553.4000 USD |
136.9407 MKR |
1,531.5000 USD |
1,513.0000 USD |
1,568.9000 USD |
1,548.7000 USD |
| 2025-04-28 |
1,493.2000 USD |
52.5456 MKR |
1,474.9000 USD |
1,458.4000 USD |
1,516.6000 USD |
1,507.2000 USD |
| 2025-04-27 |
1,506.2000 USD |
154.0470 MKR |
1,529.1000 USD |
1,465.3000 USD |
1,555.3000 USD |
1,477.9000 USD |
| 2025-04-26 |
1,513.1000 USD |
105.7597 MKR |
1,501.5000 USD |
1,475.4000 USD |
1,530.1000 USD |
1,519.8000 USD |
| 2025-04-25 |
1,491.4000 USD |
217.5827 MKR |
1,510.1000 USD |
1,445.8000 USD |
1,523.7000 USD |
1,504.7000 USD |
| 2025-04-24 |
1,467.1000 USD |
211.6970 MKR |
1,490.1000 USD |
1,439.5000 USD |
1,510.1000 USD |
1,485.6000 USD |
| 2025-04-23 |
1,490.1000 USD |
633.9808 MKR |
1,451.3000 USD |
1,448.0000 USD |
1,537.9000 USD |
1,489.3000 USD |
| 2025-04-22 |
1,387.5000 USD |
69.2633 MKR |
1,343.8000 USD |
1,322.7000 USD |
1,462.8000 USD |
1,411.1000 USD |
| 2025-04-21 |
1,372.5000 USD |
154.1533 MKR |
1,356.1000 USD |
1,339.3000 USD |
1,412.2000 USD |
1,344.2000 USD |
| 2025-04-20 |
1,353.5000 USD |
41.8866 MKR |
1,378.8000 USD |
1,337.4000 USD |
1,382.4000 USD |
1,354.9000 USD |
| 2025-04-19 |
1,365.4000 USD |
39.8375 MKR |
1,352.8000 USD |
1,352.8000 USD |
1,388.8000 USD |
1,378.7000 USD |
| 2025-04-18 |
1,349.0000 USD |
36.1939 MKR |
1,349.3000 USD |
1,337.4000 USD |
1,362.0000 USD |
1,362.0000 USD |
| 2025-04-17 |
1,357.2000 USD |
19.1077 MKR |
1,336.8000 USD |
1,336.7000 USD |
1,373.9000 USD |
1,352.1000 USD |
| 2025-04-16 |
1,339.8000 USD |
77.3394 MKR |
1,346.6000 USD |
1,323.3000 USD |
1,367.1000 USD |
1,351.5000 USD |
| 2025-04-15 |
1,391.2000 USD |
39.6994 MKR |
1,383.0000 USD |
1,375.8000 USD |
1,406.9000 USD |
1,381.9000 USD |
| 2025-04-14 |
1,395.8000 USD |
87.1350 MKR |
1,361.9000 USD |
1,361.9000 USD |
1,437.7000 USD |
1,405.6000 USD |
| 2025-04-13 |
1,372.4000 USD |
118.8171 MKR |
1,400.1000 USD |
1,339.3000 USD |
1,403.5000 USD |
1,379.1000 USD |
| 2025-04-12 |
1,379.9000 USD |
47.4415 MKR |
1,330.5000 USD |
1,311.1000 USD |
1,419.1000 USD |
1,393.2000 USD |
| 2025-04-11 |
1,321.2000 USD |
152.8223 MKR |
1,288.7000 USD |
1,287.8000 USD |
1,343.3000 USD |
1,331.8000 USD |
| 2025-04-10 |
1,340.8000 USD |
250.6863 MKR |
1,394.5000 USD |
1,250.0000 USD |
1,400.2000 USD |
1,293.7000 USD |
| 2025-04-09 |
1,308.6000 USD |
546.4927 MKR |
1,228.7000 USD |
1,170.7000 USD |
1,446.7000 USD |
1,404.4000 USD |
| 2025-04-08 |
1,264.1000 USD |
83.8539 MKR |
1,231.7000 USD |
1,217.5000 USD |
1,303.5000 USD |
1,246.1000 USD |
| 2025-04-07 |
1,211.8000 USD |
906.7122 MKR |
1,143.4000 USD |
1,049.7000 USD |
1,263.5000 USD |
1,186.1000 USD |
| 2025-04-06 |
1,310.0000 USD |
148.8586 MKR |
1,351.8000 USD |
1,205.6000 USD |
1,365.1000 USD |
1,213.1000 USD |
| 2025-04-05 |
1,334.8000 USD |
745.3048 MKR |
1,329.2000 USD |
1,309.7000 USD |
1,351.9000 USD |
1,319.7000 USD |