Identifier on Kraken: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-14 |
1,169.8000 USD |
437.8158 MKR |
1,134.5000 USD |
1,130.9000 USD |
1,216.1000 USD |
1,179.0000 USD |
| 2025-03-13 |
1,135.8000 USD |
141.2725 MKR |
1,130.6000 USD |
1,092.6000 USD |
1,160.0000 USD |
1,101.1000 USD |
| 2025-03-12 |
1,103.1000 USD |
337.4569 MKR |
1,134.2000 USD |
1,043.7000 USD |
1,145.0000 USD |
1,133.0000 USD |
| 2025-03-11 |
1,124.7000 USD |
518.9584 MKR |
1,117.0000 USD |
1,046.4000 USD |
1,172.5000 USD |
1,166.4000 USD |
| 2025-03-10 |
1,167.2000 USD |
162.0751 MKR |
1,191.5000 USD |
1,084.3000 USD |
1,228.5000 USD |
1,086.4000 USD |
| 2025-03-09 |
1,290.8000 USD |
250.2195 MKR |
1,361.5000 USD |
1,186.8000 USD |
1,387.4000 USD |
1,225.6000 USD |
| 2025-03-08 |
1,317.9000 USD |
183.0790 MKR |
1,303.8000 USD |
1,263.9000 USD |
1,364.0000 USD |
1,349.8000 USD |
| 2025-03-07 |
1,283.9000 USD |
364.6586 MKR |
1,272.6000 USD |
1,217.4000 USD |
1,342.2000 USD |
1,305.3000 USD |
| 2025-03-06 |
1,344.1000 USD |
524.0062 MKR |
1,375.3000 USD |
1,276.0000 USD |
1,426.1000 USD |
1,280.6000 USD |
| 2025-03-05 |
1,393.4000 USD |
332.5241 MKR |
1,364.2000 USD |
1,339.1000 USD |
1,449.0000 USD |
1,374.6000 USD |
| 2025-03-04 |
1,385.7000 USD |
680.1856 MKR |
1,439.4000 USD |
1,347.5000 USD |
1,469.3000 USD |
1,366.6000 USD |
| 2025-03-03 |
1,453.2000 USD |
839.0577 MKR |
1,556.6000 USD |
1,340.3000 USD |
1,564.5000 USD |
1,365.7000 USD |
| 2025-03-02 |
1,645.2000 USD |
254.8343 MKR |
1,647.5000 USD |
1,569.9000 USD |
1,727.2000 USD |
1,583.1000 USD |
| 2025-03-01 |
1,604.4000 USD |
355.3909 MKR |
1,574.3000 USD |
1,518.3000 USD |
1,709.8000 USD |
1,697.7000 USD |
| 2025-02-28 |
1,594.5000 USD |
1,808.5681 MKR |
1,733.7000 USD |
1,504.7000 USD |
1,769.5000 USD |
1,549.2000 USD |
| 2025-02-27 |
1,749.2000 USD |
589.6378 MKR |
1,625.6000 USD |
1,608.0000 USD |
1,805.0000 USD |
1,746.1000 USD |
| 2025-02-26 |
1,627.8000 USD |
1,147.0984 MKR |
1,650.1000 USD |
1,554.9000 USD |
1,736.6000 USD |
1,645.4000 USD |
| 2025-02-25 |
1,495.2000 USD |
1,331.7255 MKR |
1,417.6000 USD |
1,343.4000 USD |
1,688.0000 USD |
1,674.5000 USD |
| 2025-02-24 |
1,485.0000 USD |
720.5619 MKR |
1,532.2000 USD |
1,400.0000 USD |
1,574.5000 USD |
1,414.0000 USD |
| 2025-02-23 |
1,564.3000 USD |
531.3346 MKR |
1,515.2000 USD |
1,464.7000 USD |
1,640.4000 USD |
1,479.6000 USD |
| 2025-02-22 |
1,521.5000 USD |
676.2477 MKR |
1,450.4000 USD |
1,434.7000 USD |
1,591.2000 USD |
1,532.4000 USD |
| 2025-02-21 |
1,426.6000 USD |
1,019.9495 MKR |
1,428.1000 USD |
1,360.0000 USD |
1,500.0000 USD |
1,448.9000 USD |
| 2025-02-20 |
1,346.1000 USD |
889.7602 MKR |
1,172.2000 USD |
1,162.6000 USD |
1,490.2000 USD |
1,460.0000 USD |
| 2025-02-19 |
1,177.0000 USD |
592.0221 MKR |
1,120.8000 USD |
1,120.5000 USD |
1,219.0000 USD |
1,161.1000 USD |
| 2025-02-18 |
1,088.2000 USD |
462.5293 MKR |
1,047.4000 USD |
1,043.0000 USD |
1,136.5000 USD |
1,101.7000 USD |
| 2025-02-17 |
1,014.0000 USD |
479.5246 MKR |
992.1000 USD |
979.9000 USD |
1,058.5000 USD |
1,048.0000 USD |
| 2025-02-16 |
1,012.3000 USD |
165.1879 MKR |
1,006.7000 USD |
993.9000 USD |
1,022.8000 USD |
997.1000 USD |
| 2025-02-15 |
998.0000 USD |
61.1658 MKR |
1,001.2000 USD |
977.8000 USD |
1,012.2000 USD |
1,001.6000 USD |
| 2025-02-14 |
1,008.9000 USD |
86.2657 MKR |
990.2000 USD |
984.8000 USD |
1,019.1000 USD |
1,012.4000 USD |
| 2025-02-13 |
996.8000 USD |
103.8411 MKR |
1,015.0000 USD |
981.5000 USD |
1,015.3000 USD |
986.9000 USD |
| 2025-02-12 |
976.2000 USD |
126.5700 MKR |
951.8000 USD |
947.9000 USD |
1,011.6000 USD |
1,007.1000 USD |
| 2025-02-11 |
982.2000 USD |
115.5956 MKR |
980.7000 USD |
957.8000 USD |
1,000.2000 USD |
961.5000 USD |
| 2025-02-10 |
946.7000 USD |
338.2412 MKR |
905.7000 USD |
887.5000 USD |
974.2000 USD |
967.4000 USD |
| 2025-02-09 |
909.1000 USD |
281.1091 MKR |
934.9000 USD |
889.6000 USD |
935.2000 USD |
893.8000 USD |
| 2025-02-08 |
932.9000 USD |
393.0288 MKR |
930.3000 USD |
913.0000 USD |
957.3000 USD |
922.5000 USD |
| 2025-02-07 |
902.4000 USD |
313.5119 MKR |
901.7000 USD |
891.9000 USD |
939.6000 USD |
919.1000 USD |
| 2025-02-06 |
896.4000 USD |
319.6895 MKR |
915.1000 USD |
879.1000 USD |
936.2000 USD |
900.9000 USD |
| 2025-02-05 |
923.8000 USD |
190.5153 MKR |
914.1000 USD |
903.3000 USD |
944.6000 USD |
913.9000 USD |
| 2025-02-04 |
940.2000 USD |
331.3049 MKR |
992.8000 USD |
902.0000 USD |
993.7000 USD |
952.7000 USD |
| 2025-02-03 |
932.0000 USD |
897.8056 MKR |
1,022.4000 USD |
786.0000 USD |
1,022.4000 USD |
999.6000 USD |
| 2025-02-02 |
1,053.6000 USD |
191.1824 MKR |
1,077.7000 USD |
1,007.8000 USD |
1,101.0000 USD |
1,052.7000 USD |
| 2025-02-01 |
1,131.6000 USD |
119.3423 MKR |
1,145.0000 USD |
1,096.7000 USD |
1,156.8000 USD |
1,099.5000 USD |
| 2025-01-31 |
1,169.7000 USD |
917.8983 MKR |
1,075.3000 USD |
1,074.5000 USD |
1,202.9000 USD |
1,145.8000 USD |
| 2025-01-30 |
1,120.0000 USD |
136.7655 MKR |
1,098.0000 USD |
1,090.2000 USD |
1,145.3000 USD |
1,112.5000 USD |
| 2025-01-29 |
1,115.1000 USD |
267.4433 MKR |
1,126.6000 USD |
1,085.7000 USD |
1,139.5000 USD |
1,113.6000 USD |
| 2025-01-28 |
1,197.2000 USD |
143.5944 MKR |
1,202.4000 USD |
1,151.8000 USD |
1,211.2000 USD |
1,153.7000 USD |
| 2025-01-27 |
1,165.1000 USD |
229.9113 MKR |
1,195.4000 USD |
1,119.0000 USD |
1,200.5000 USD |
1,184.6000 USD |
| 2025-01-26 |
1,238.1000 USD |
57.3505 MKR |
1,230.8000 USD |
1,223.0000 USD |
1,249.4000 USD |
1,224.6000 USD |
| 2025-01-25 |
1,248.7000 USD |
81.1171 MKR |
1,252.7000 USD |
1,238.8000 USD |
1,264.5000 USD |
1,238.9000 USD |
| 2025-01-24 |
1,288.3000 USD |
290.0712 MKR |
1,273.0000 USD |
1,239.7000 USD |
1,331.4000 USD |
1,256.2000 USD |