Identifier on Kraken: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
1,338.3000 USD |
665.2555 MKR |
1,306.4000 USD |
1,268.7000 USD |
1,374.7000 USD |
1,357.0000 USD |
| 2025-04-03 |
1,276.6000 USD |
129.6075 MKR |
1,280.5000 USD |
1,230.5000 USD |
1,320.2000 USD |
1,297.8000 USD |
| 2025-04-02 |
1,368.3000 USD |
213.5055 MKR |
1,390.1000 USD |
1,335.5000 USD |
1,421.0000 USD |
1,374.5000 USD |
| 2025-04-01 |
1,332.6000 USD |
210.6796 MKR |
1,293.9000 USD |
1,287.8000 USD |
1,409.8000 USD |
1,405.0000 USD |
| 2025-03-31 |
1,301.9000 USD |
106.6997 MKR |
1,284.9000 USD |
1,255.1000 USD |
1,343.8000 USD |
1,325.8000 USD |
| 2025-03-30 |
1,289.4000 USD |
70.1528 MKR |
1,299.4000 USD |
1,260.1000 USD |
1,321.1000 USD |
1,293.9000 USD |
| 2025-03-29 |
1,438.7000 USD |
85.9156 MKR |
1,449.5000 USD |
1,400.0000 USD |
1,483.5000 USD |
1,400.3000 USD |
| 2025-03-28 |
1,436.3000 USD |
212.0601 MKR |
1,445.5000 USD |
1,396.0000 USD |
1,484.4000 USD |
1,411.9000 USD |
| 2025-03-27 |
1,437.3000 USD |
222.6352 MKR |
1,377.1000 USD |
1,374.7000 USD |
1,494.8000 USD |
1,408.2000 USD |
| 2025-03-26 |
1,342.0000 USD |
254.6353 MKR |
1,293.8000 USD |
1,287.7000 USD |
1,378.5000 USD |
1,341.3000 USD |
| 2025-03-25 |
1,276.5000 USD |
110.3252 MKR |
1,272.7000 USD |
1,256.3000 USD |
1,290.6000 USD |
1,285.6000 USD |
| 2025-03-24 |
1,259.3000 USD |
70.7061 MKR |
1,228.1000 USD |
1,211.9000 USD |
1,286.0000 USD |
1,277.4000 USD |
| 2025-03-23 |
1,244.0000 USD |
12.8453 MKR |
1,238.2000 USD |
1,233.4000 USD |
1,255.2000 USD |
1,248.5000 USD |
| 2025-03-22 |
1,236.9000 USD |
85.4945 MKR |
1,220.8000 USD |
1,220.8000 USD |
1,263.6000 USD |
1,237.4000 USD |
| 2025-03-21 |
1,237.7000 USD |
271.8095 MKR |
1,264.1000 USD |
1,193.7000 USD |
1,281.2000 USD |
1,225.4000 USD |
| 2025-03-20 |
1,278.3000 USD |
59.7471 MKR |
1,290.8000 USD |
1,246.3000 USD |
1,300.8000 USD |
1,260.4000 USD |
| 2025-03-19 |
1,313.1000 USD |
375.7181 MKR |
1,279.1000 USD |
1,268.4000 USD |
1,356.3000 USD |
1,323.5000 USD |
| 2025-03-18 |
1,220.2000 USD |
457.3792 MKR |
1,206.8000 USD |
1,184.9000 USD |
1,281.4000 USD |
1,277.3000 USD |
| 2025-03-17 |
1,205.0000 USD |
89.1003 MKR |
1,180.6000 USD |
1,177.2000 USD |
1,222.6000 USD |
1,204.6000 USD |
| 2025-03-16 |
1,188.7000 USD |
137.6966 MKR |
1,218.0000 USD |
1,157.8000 USD |
1,232.1000 USD |
1,181.5000 USD |
| 2025-03-15 |
1,189.4000 USD |
88.6448 MKR |
1,171.1000 USD |
1,166.4000 USD |
1,220.0000 USD |
1,217.4000 USD |
| 2025-03-14 |
1,169.8000 USD |
437.8158 MKR |
1,134.5000 USD |
1,130.9000 USD |
1,216.1000 USD |
1,179.0000 USD |
| 2025-03-13 |
1,135.8000 USD |
141.2725 MKR |
1,130.6000 USD |
1,092.6000 USD |
1,160.0000 USD |
1,101.1000 USD |
| 2025-03-12 |
1,103.1000 USD |
337.4569 MKR |
1,134.2000 USD |
1,043.7000 USD |
1,145.0000 USD |
1,133.0000 USD |
| 2025-03-11 |
1,124.7000 USD |
518.9584 MKR |
1,117.0000 USD |
1,046.4000 USD |
1,172.5000 USD |
1,166.4000 USD |
| 2025-03-10 |
1,167.2000 USD |
162.0751 MKR |
1,191.5000 USD |
1,084.3000 USD |
1,228.5000 USD |
1,086.4000 USD |
| 2025-03-09 |
1,290.8000 USD |
250.2195 MKR |
1,361.5000 USD |
1,186.8000 USD |
1,387.4000 USD |
1,225.6000 USD |
| 2025-03-08 |
1,317.9000 USD |
183.0790 MKR |
1,303.8000 USD |
1,263.9000 USD |
1,364.0000 USD |
1,349.8000 USD |
| 2025-03-07 |
1,283.9000 USD |
364.6586 MKR |
1,272.6000 USD |
1,217.4000 USD |
1,342.2000 USD |
1,305.3000 USD |
| 2025-03-06 |
1,344.1000 USD |
524.0062 MKR |
1,375.3000 USD |
1,276.0000 USD |
1,426.1000 USD |
1,280.6000 USD |
| 2025-03-05 |
1,393.4000 USD |
332.5241 MKR |
1,364.2000 USD |
1,339.1000 USD |
1,449.0000 USD |
1,374.6000 USD |
| 2025-03-04 |
1,385.7000 USD |
680.1856 MKR |
1,439.4000 USD |
1,347.5000 USD |
1,469.3000 USD |
1,366.6000 USD |
| 2025-03-03 |
1,453.2000 USD |
839.0577 MKR |
1,556.6000 USD |
1,340.3000 USD |
1,564.5000 USD |
1,365.7000 USD |
| 2025-03-02 |
1,645.2000 USD |
254.8343 MKR |
1,647.5000 USD |
1,569.9000 USD |
1,727.2000 USD |
1,583.1000 USD |
| 2025-03-01 |
1,604.4000 USD |
355.3909 MKR |
1,574.3000 USD |
1,518.3000 USD |
1,709.8000 USD |
1,697.7000 USD |
| 2025-02-28 |
1,594.5000 USD |
1,808.5681 MKR |
1,733.7000 USD |
1,504.7000 USD |
1,769.5000 USD |
1,549.2000 USD |
| 2025-02-27 |
1,749.2000 USD |
589.6378 MKR |
1,625.6000 USD |
1,608.0000 USD |
1,805.0000 USD |
1,746.1000 USD |
| 2025-02-26 |
1,627.8000 USD |
1,147.0984 MKR |
1,650.1000 USD |
1,554.9000 USD |
1,736.6000 USD |
1,645.4000 USD |
| 2025-02-25 |
1,495.2000 USD |
1,331.7255 MKR |
1,417.6000 USD |
1,343.4000 USD |
1,688.0000 USD |
1,674.5000 USD |
| 2025-02-24 |
1,485.0000 USD |
720.5619 MKR |
1,532.2000 USD |
1,400.0000 USD |
1,574.5000 USD |
1,414.0000 USD |
| 2025-02-23 |
1,564.3000 USD |
531.3346 MKR |
1,515.2000 USD |
1,464.7000 USD |
1,640.4000 USD |
1,479.6000 USD |
| 2025-02-22 |
1,521.5000 USD |
676.2477 MKR |
1,450.4000 USD |
1,434.7000 USD |
1,591.2000 USD |
1,532.4000 USD |
| 2025-02-21 |
1,426.6000 USD |
1,019.9495 MKR |
1,428.1000 USD |
1,360.0000 USD |
1,500.0000 USD |
1,448.9000 USD |
| 2025-02-20 |
1,346.1000 USD |
889.7602 MKR |
1,172.2000 USD |
1,162.6000 USD |
1,490.2000 USD |
1,460.0000 USD |
| 2025-02-19 |
1,177.0000 USD |
592.0221 MKR |
1,120.8000 USD |
1,120.5000 USD |
1,219.0000 USD |
1,161.1000 USD |
| 2025-02-18 |
1,088.2000 USD |
462.5293 MKR |
1,047.4000 USD |
1,043.0000 USD |
1,136.5000 USD |
1,101.7000 USD |
| 2025-02-17 |
1,014.0000 USD |
479.5246 MKR |
992.1000 USD |
979.9000 USD |
1,058.5000 USD |
1,048.0000 USD |
| 2025-02-16 |
1,012.3000 USD |
165.1879 MKR |
1,006.7000 USD |
993.9000 USD |
1,022.8000 USD |
997.1000 USD |
| 2025-02-15 |
998.0000 USD |
61.1658 MKR |
1,001.2000 USD |
977.8000 USD |
1,012.2000 USD |
1,001.6000 USD |
| 2025-02-14 |
1,008.9000 USD |
86.2657 MKR |
990.2000 USD |
984.8000 USD |
1,019.1000 USD |
1,012.4000 USD |