Identifier on Kraken: MKRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-15 |
998.0000 USD |
61.1658 MKR |
1,001.2000 USD |
977.8000 USD |
1,012.2000 USD |
1,001.6000 USD |
| 2025-02-14 |
1,008.9000 USD |
86.2657 MKR |
990.2000 USD |
984.8000 USD |
1,019.1000 USD |
1,012.4000 USD |
| 2025-02-13 |
996.8000 USD |
103.8411 MKR |
1,015.0000 USD |
981.5000 USD |
1,015.3000 USD |
986.9000 USD |
| 2025-02-12 |
976.2000 USD |
126.5700 MKR |
951.8000 USD |
947.9000 USD |
1,011.6000 USD |
1,007.1000 USD |
| 2025-02-11 |
982.2000 USD |
115.5956 MKR |
980.7000 USD |
957.8000 USD |
1,000.2000 USD |
961.5000 USD |
| 2025-02-10 |
946.7000 USD |
338.2412 MKR |
905.7000 USD |
887.5000 USD |
974.2000 USD |
967.4000 USD |
| 2025-02-09 |
909.1000 USD |
281.1091 MKR |
934.9000 USD |
889.6000 USD |
935.2000 USD |
893.8000 USD |
| 2025-02-08 |
932.9000 USD |
393.0288 MKR |
930.3000 USD |
913.0000 USD |
957.3000 USD |
922.5000 USD |
| 2025-02-07 |
902.4000 USD |
313.5119 MKR |
901.7000 USD |
891.9000 USD |
939.6000 USD |
919.1000 USD |
| 2025-02-06 |
896.4000 USD |
319.6895 MKR |
915.1000 USD |
879.1000 USD |
936.2000 USD |
900.9000 USD |
| 2025-02-05 |
923.8000 USD |
190.5153 MKR |
914.1000 USD |
903.3000 USD |
944.6000 USD |
913.9000 USD |
| 2025-02-04 |
940.2000 USD |
331.3049 MKR |
992.8000 USD |
902.0000 USD |
993.7000 USD |
952.7000 USD |
| 2025-02-03 |
932.0000 USD |
897.8056 MKR |
1,022.4000 USD |
786.0000 USD |
1,022.4000 USD |
999.6000 USD |
| 2025-02-02 |
1,053.6000 USD |
191.1824 MKR |
1,077.7000 USD |
1,007.8000 USD |
1,101.0000 USD |
1,052.7000 USD |
| 2025-02-01 |
1,131.6000 USD |
119.3423 MKR |
1,145.0000 USD |
1,096.7000 USD |
1,156.8000 USD |
1,099.5000 USD |
| 2025-01-31 |
1,169.7000 USD |
917.8983 MKR |
1,075.3000 USD |
1,074.5000 USD |
1,202.9000 USD |
1,145.8000 USD |
| 2025-01-30 |
1,120.0000 USD |
136.7655 MKR |
1,098.0000 USD |
1,090.2000 USD |
1,145.3000 USD |
1,112.5000 USD |
| 2025-01-29 |
1,115.1000 USD |
267.4433 MKR |
1,126.6000 USD |
1,085.7000 USD |
1,139.5000 USD |
1,113.6000 USD |
| 2025-01-28 |
1,197.2000 USD |
143.5944 MKR |
1,202.4000 USD |
1,151.8000 USD |
1,211.2000 USD |
1,153.7000 USD |
| 2025-01-27 |
1,165.1000 USD |
229.9113 MKR |
1,195.4000 USD |
1,119.0000 USD |
1,200.5000 USD |
1,184.6000 USD |
| 2025-01-26 |
1,238.1000 USD |
57.3505 MKR |
1,230.8000 USD |
1,223.0000 USD |
1,249.4000 USD |
1,224.6000 USD |
| 2025-01-25 |
1,248.7000 USD |
81.1171 MKR |
1,252.7000 USD |
1,238.8000 USD |
1,264.5000 USD |
1,238.9000 USD |
| 2025-01-24 |
1,288.3000 USD |
290.0712 MKR |
1,273.0000 USD |
1,239.7000 USD |
1,331.4000 USD |
1,256.2000 USD |
| 2025-01-23 |
1,247.1000 USD |
118.4811 MKR |
1,250.3000 USD |
1,218.0000 USD |
1,275.7000 USD |
1,268.7000 USD |
| 2025-01-22 |
1,278.2000 USD |
127.6585 MKR |
1,303.5000 USD |
1,252.6000 USD |
1,311.6000 USD |
1,252.9000 USD |
| 2025-01-21 |
1,288.3000 USD |
125.4437 MKR |
1,292.6000 USD |
1,261.3000 USD |
1,315.6000 USD |
1,302.5000 USD |
| 2025-01-20 |
1,322.8000 USD |
215.4506 MKR |
1,278.1000 USD |
1,247.7000 USD |
1,415.0000 USD |
1,310.1000 USD |
| 2025-01-19 |
1,345.8000 USD |
254.7078 MKR |
1,370.9000 USD |
1,260.4000 USD |
1,411.4000 USD |
1,344.9000 USD |
| 2025-01-18 |
1,406.4000 USD |
124.2486 MKR |
1,468.4000 USD |
1,356.5000 USD |
1,476.3000 USD |
1,369.6000 USD |
| 2025-01-17 |
1,454.2000 USD |
106.6931 MKR |
1,420.3000 USD |
1,420.3000 USD |
1,473.4000 USD |
1,445.5000 USD |
| 2025-01-16 |
1,416.2000 USD |
89.4036 MKR |
1,430.5000 USD |
1,390.0000 USD |
1,430.9000 USD |
1,412.3000 USD |
| 2025-01-15 |
1,389.1000 USD |
66.2761 MKR |
1,379.7000 USD |
1,374.0000 USD |
1,424.2000 USD |
1,419.7000 USD |
| 2025-01-14 |
1,372.7000 USD |
88.5396 MKR |
1,347.6000 USD |
1,344.8000 USD |
1,386.7000 USD |
1,379.1000 USD |
| 2025-01-13 |
1,341.7000 USD |
172.9432 MKR |
1,422.3000 USD |
1,274.5000 USD |
1,448.8000 USD |
1,341.3000 USD |
| 2025-01-12 |
1,434.3000 USD |
20.2435 MKR |
1,444.1000 USD |
1,415.6000 USD |
1,445.1000 USD |
1,436.0000 USD |
| 2025-01-11 |
1,449.9000 USD |
33.2266 MKR |
1,472.9000 USD |
1,438.0000 USD |
1,472.9000 USD |
1,444.6000 USD |
| 2025-01-10 |
1,463.8000 USD |
80.2514 MKR |
1,463.3000 USD |
1,436.0000 USD |
1,487.6000 USD |
1,472.4000 USD |
| 2025-01-09 |
1,489.8000 USD |
104.4315 MKR |
1,480.5000 USD |
1,451.0000 USD |
1,530.0000 USD |
1,464.4000 USD |
| 2025-01-08 |
1,456.1000 USD |
136.6870 MKR |
1,491.9000 USD |
1,413.3000 USD |
1,507.8000 USD |
1,455.1000 USD |
| 2025-01-07 |
1,535.1000 USD |
165.6643 MKR |
1,630.5000 USD |
1,491.0000 USD |
1,635.5000 USD |
1,499.1000 USD |
| 2025-01-06 |
1,594.0000 USD |
107.6754 MKR |
1,577.0000 USD |
1,561.0000 USD |
1,633.4000 USD |
1,611.0000 USD |
| 2025-01-05 |
1,571.2000 USD |
60.8797 MKR |
1,591.4000 USD |
1,551.5000 USD |
1,594.1000 USD |
1,575.5000 USD |
| 2025-01-04 |
1,596.3000 USD |
121.8398 MKR |
1,612.0000 USD |
1,567.2000 USD |
1,633.3000 USD |
1,604.0000 USD |
| 2025-01-03 |
1,539.9000 USD |
106.6650 MKR |
1,548.3000 USD |
1,530.7000 USD |
1,558.6000 USD |
1,553.4000 USD |
| 2025-01-02 |
1,544.1000 USD |
72.1579 MKR |
1,509.0000 USD |
1,506.2000 USD |
1,571.8000 USD |
1,549.1000 USD |
| 2025-01-01 |
1,494.9000 USD |
42.6572 MKR |
1,493.0000 USD |
1,479.3000 USD |
1,513.2000 USD |
1,509.9000 USD |
| 2024-12-31 |
1,509.6000 USD |
81.9415 MKR |
1,482.6000 USD |
1,469.2000 USD |
1,533.0000 USD |
1,508.2000 USD |
| 2024-12-30 |
1,507.5000 USD |
105.0825 MKR |
1,504.0000 USD |
1,464.0000 USD |
1,544.6000 USD |
1,522.8000 USD |
| 2024-12-29 |
1,520.1000 USD |
61.5723 MKR |
1,543.0000 USD |
1,497.5000 USD |
1,547.4000 USD |
1,499.8000 USD |
| 2024-12-28 |
1,543.6000 USD |
71.9468 MKR |
1,572.1000 USD |
1,522.0000 USD |
1,575.0000 USD |
1,547.4000 USD |