Identifier on Kraken: MKRGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-04 |
1,817.7000 GBP |
0.6393 MKR |
1,832.2000 GBP |
1,803.9000 GBP |
1,839.9000 GBP |
1,839.9000 GBP |
| 2021-10-03 |
1,868.4000 GBP |
0.4488 MKR |
1,850.8000 GBP |
1,850.8000 GBP |
1,923.6000 GBP |
1,852.8000 GBP |
| 2021-10-02 |
1,863.0000 GBP |
2.5483 MKR |
1,817.9000 GBP |
1,816.3000 GBP |
1,874.0000 GBP |
1,858.8000 GBP |
| 2021-10-01 |
1,762.0000 GBP |
0.1282 MKR |
1,740.7000 GBP |
1,740.7000 GBP |
1,798.8000 GBP |
1,763.7000 GBP |
| 2021-09-30 |
1,675.0000 GBP |
0.1147 MKR |
1,673.5000 GBP |
1,673.5000 GBP |
1,685.5000 GBP |
1,685.5000 GBP |
| 2021-09-29 |
1,676.7000 GBP |
3.8670 MKR |
1,644.2000 GBP |
1,644.2000 GBP |
1,686.1000 GBP |
1,667.1000 GBP |
| 2021-09-28 |
1,712.6000 GBP |
5.5244 MKR |
1,630.9000 GBP |
1,630.9000 GBP |
1,740.4000 GBP |
1,693.0000 GBP |
| 2021-09-27 |
1,682.0000 GBP |
1.1707 MKR |
1,699.7000 GBP |
1,656.9000 GBP |
1,762.1000 GBP |
1,656.9000 GBP |
| 2021-09-26 |
1,756.6000 GBP |
0.5281 MKR |
1,665.8000 GBP |
1,665.8000 GBP |
1,837.2000 GBP |
1,749.4000 GBP |
| 2021-09-25 |
1,659.3000 GBP |
2.5324 MKR |
1,665.0000 GBP |
1,647.1000 GBP |
1,668.8000 GBP |
1,663.2000 GBP |
| 2021-09-24 |
1,729.5000 GBP |
2.9465 MKR |
1,749.0000 GBP |
1,620.5000 GBP |
1,768.8000 GBP |
1,665.5000 GBP |
| 2021-09-23 |
1,823.8000 GBP |
0.7501 MKR |
1,859.0000 GBP |
1,803.9000 GBP |
1,870.5000 GBP |
1,803.9000 GBP |
| 2021-09-22 |
1,785.2000 GBP |
0.2555 MKR |
1,699.2000 GBP |
1,667.5000 GBP |
1,851.7000 GBP |
1,851.7000 GBP |
| 2021-09-21 |
1,788.4000 GBP |
1.1200 MKR |
1,732.5000 GBP |
1,698.2000 GBP |
1,852.7000 GBP |
1,717.9000 GBP |
| 2021-09-20 |
1,819.9000 GBP |
5.2794 MKR |
1,977.0000 GBP |
1,767.4000 GBP |
1,999.0000 GBP |
1,788.8000 GBP |
| 2021-09-19 |
2,025.5000 GBP |
0.0267 MKR |
2,015.8000 GBP |
2,015.8000 GBP |
2,041.4000 GBP |
2,041.4000 GBP |
| 2021-09-18 |
2,068.1000 GBP |
1.6642 MKR |
2,047.6000 GBP |
2,046.1000 GBP |
2,109.8000 GBP |
2,046.1000 GBP |
| 2021-09-17 |
2,059.8000 GBP |
0.9228 MKR |
2,103.2000 GBP |
2,028.1000 GBP |
2,103.2000 GBP |
2,044.3000 GBP |
| 2021-09-16 |
2,236.4000 GBP |
2.9190 MKR |
2,213.6000 GBP |
2,163.4000 GBP |
2,272.0000 GBP |
2,163.4000 GBP |
| 2021-09-15 |
2,121.3000 GBP |
1.1883 MKR |
2,072.7000 GBP |
2,072.7000 GBP |
2,198.3000 GBP |
2,198.3000 GBP |
| 2021-09-14 |
2,099.4000 GBP |
0.5709 MKR |
2,037.0000 GBP |
2,023.2000 GBP |
2,122.1000 GBP |
2,097.4000 GBP |
| 2021-09-13 |
1,965.9000 GBP |
1.1361 MKR |
2,000.1000 GBP |
1,948.7000 GBP |
2,037.6000 GBP |
1,948.7000 GBP |
| 2021-09-12 |
2,045.6000 GBP |
0.5091 MKR |
2,077.2000 GBP |
2,043.3000 GBP |
2,138.0000 GBP |
2,043.3000 GBP |
| 2021-09-11 |
2,085.2000 GBP |
0.4394 MKR |
2,037.3000 GBP |
2,037.3000 GBP |
2,089.4000 GBP |
2,089.4000 GBP |
| 2021-09-10 |
2,022.6000 GBP |
7.5204 MKR |
2,083.8000 GBP |
1,991.0000 GBP |
2,094.8000 GBP |
2,008.6000 GBP |
| 2021-09-09 |
2,184.2000 GBP |
0.6184 MKR |
2,163.9000 GBP |
2,120.7000 GBP |
2,361.1000 GBP |
2,155.0000 GBP |
| 2021-09-08 |
2,184.2000 GBP |
4.5770 MKR |
2,184.3000 GBP |
2,052.2000 GBP |
2,262.7000 GBP |
2,196.3000 GBP |
| 2021-09-07 |
2,266.8000 GBP |
5.2253 MKR |
2,590.4000 GBP |
2,108.2000 GBP |
2,591.4000 GBP |
2,227.9000 GBP |
| 2021-09-06 |
2,613.1000 GBP |
1.1326 MKR |
2,664.4000 GBP |
2,589.7000 GBP |
2,664.4000 GBP |
2,616.1000 GBP |
| 2021-09-05 |
2,589.7000 GBP |
0.6892 MKR |
2,550.0000 GBP |
2,550.0000 GBP |
2,663.5000 GBP |
2,654.3000 GBP |
| 2021-09-04 |
2,595.4000 GBP |
0.1373 MKR |
2,682.2000 GBP |
2,589.8000 GBP |
2,682.2000 GBP |
2,605.4000 GBP |
| 2021-09-03 |
2,601.2000 GBP |
0.3169 MKR |
2,525.1000 GBP |
2,525.1000 GBP |
2,697.0000 GBP |
2,601.2000 GBP |
| 2021-09-02 |
2,601.4000 GBP |
0.4830 MKR |
2,685.5000 GBP |
2,574.5000 GBP |
2,685.5000 GBP |
2,577.9000 GBP |
| 2021-09-01 |
2,613.0000 GBP |
0.8964 MKR |
2,558.2000 GBP |
2,551.0000 GBP |
2,662.3000 GBP |
2,662.3000 GBP |
| 2021-08-31 |
2,557.0000 GBP |
1.9568 MKR |
2,423.7000 GBP |
2,423.7000 GBP |
2,577.1000 GBP |
2,544.9000 GBP |
| 2021-08-30 |
2,464.3000 GBP |
0.4144 MKR |
2,488.1000 GBP |
2,444.5000 GBP |
2,522.9000 GBP |
2,522.9000 GBP |
| 2021-08-29 |
2,503.8000 GBP |
0.6067 MKR |
2,578.7000 GBP |
2,494.1000 GBP |
2,578.7000 GBP |
2,532.4000 GBP |
| 2021-08-28 |
2,630.9000 GBP |
0.0134 MKR |
2,642.0000 GBP |
2,630.6000 GBP |
2,642.0000 GBP |
2,630.6000 GBP |
| 2021-08-27 |
2,705.9000 GBP |
2.0760 MKR |
2,624.1000 GBP |
2,624.1000 GBP |
2,717.4000 GBP |
2,717.4000 GBP |
| 2021-08-26 |
2,621.4000 GBP |
0.8578 MKR |
2,678.3000 GBP |
2,558.7000 GBP |
2,678.3000 GBP |
2,561.9000 GBP |
| 2021-08-25 |
2,667.2000 GBP |
1.0606 MKR |
2,577.9000 GBP |
2,577.9000 GBP |
2,899.8000 GBP |
2,693.1000 GBP |
| 2021-08-24 |
2,653.4000 GBP |
0.6133 MKR |
2,785.9000 GBP |
2,642.6000 GBP |
2,785.9000 GBP |
2,658.9000 GBP |
| 2021-08-23 |
2,887.2000 GBP |
0.4351 MKR |
2,900.3000 GBP |
2,805.1000 GBP |
2,920.8000 GBP |
2,838.6000 GBP |
| 2021-08-22 |
2,783.7000 GBP |
0.2332 MKR |
2,833.4000 GBP |
2,727.2000 GBP |
2,833.4000 GBP |
2,727.2000 GBP |
| 2021-08-21 |
2,850.2000 GBP |
1.0964 MKR |
2,812.4000 GBP |
2,772.1000 GBP |
2,914.8000 GBP |
2,853.8000 GBP |
| 2021-08-20 |
2,763.6000 GBP |
2.1860 MKR |
2,732.6000 GBP |
2,732.6000 GBP |
2,796.9000 GBP |
2,757.9000 GBP |
| 2021-08-19 |
2,708.7000 GBP |
0.2105 MKR |
2,692.3000 GBP |
2,672.1000 GBP |
2,710.0000 GBP |
2,710.0000 GBP |
| 2021-08-18 |
2,552.1000 GBP |
3.4116 MKR |
2,506.5000 GBP |
2,463.7000 GBP |
2,675.8000 GBP |
2,516.5000 GBP |
| 2021-08-17 |
2,621.2000 GBP |
2.6761 MKR |
2,585.7000 GBP |
2,516.3000 GBP |
2,755.7000 GBP |
2,541.1000 GBP |
| 2021-08-16 |
2,669.6000 GBP |
2.4858 MKR |
2,778.5000 GBP |
2,582.0000 GBP |
2,785.2000 GBP |
2,582.0000 GBP |