Identifier on Kraken: MKRGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-23 |
2,257.8000 GBP |
0.3138 MKR |
2,122.9000 GBP |
2,122.9000 GBP |
2,309.6000 GBP |
2,259.3000 GBP |
| 2021-11-22 |
2,154.5000 GBP |
0.2246 MKR |
2,152.1000 GBP |
2,087.1000 GBP |
2,522.2000 GBP |
2,087.1000 GBP |
| 2021-11-21 |
2,258.8000 GBP |
0.0594 MKR |
2,255.8000 GBP |
2,246.9000 GBP |
2,261.6000 GBP |
2,261.6000 GBP |
| 2021-11-20 |
2,251.4000 GBP |
0.0281 MKR |
2,233.7000 GBP |
2,201.7000 GBP |
2,288.5000 GBP |
2,288.5000 GBP |
| 2021-11-19 |
2,094.5000 GBP |
0.7520 MKR |
2,123.1000 GBP |
2,091.2000 GBP |
2,214.0000 GBP |
2,214.0000 GBP |
| 2021-11-18 |
2,224.3000 GBP |
0.1859 MKR |
2,178.1000 GBP |
2,078.6000 GBP |
2,382.7000 GBP |
2,078.6000 GBP |
| 2021-11-17 |
2,042.9000 GBP |
0.1412 MKR |
2,041.2000 GBP |
2,018.2000 GBP |
2,076.8000 GBP |
2,040.9000 GBP |
| 2021-11-16 |
2,106.6000 GBP |
2.3069 MKR |
2,174.7000 GBP |
1,666.4000 GBP |
2,181.1000 GBP |
2,108.7000 GBP |
| 2021-11-15 |
2,258.9000 GBP |
4.4820 MKR |
2,302.8000 GBP |
2,223.2000 GBP |
2,302.8000 GBP |
2,256.7000 GBP |
| 2021-11-14 |
2,222.6000 GBP |
0.0803 MKR |
2,222.7000 GBP |
2,219.6000 GBP |
2,222.7000 GBP |
2,219.6000 GBP |
| 2021-11-13 |
2,284.7000 GBP |
0.2161 MKR |
2,256.1000 GBP |
2,239.5000 GBP |
2,361.8000 GBP |
2,334.2000 GBP |
| 2021-11-12 |
2,245.5000 GBP |
0.0044 MKR |
2,245.5000 GBP |
2,245.5000 GBP |
2,245.5000 GBP |
2,245.5000 GBP |
| 2021-11-11 |
2,183.6000 GBP |
2.7648 MKR |
2,185.9000 GBP |
2,170.7000 GBP |
2,267.4000 GBP |
2,246.9000 GBP |
| 2021-11-10 |
2,329.0000 GBP |
1.2835 MKR |
2,320.8000 GBP |
2,293.8000 GBP |
2,330.4000 GBP |
2,328.1000 GBP |
| 2021-11-09 |
2,356.5000 GBP |
0.9292 MKR |
2,409.0000 GBP |
2,306.7000 GBP |
2,424.4000 GBP |
2,340.4000 GBP |
| 2021-11-08 |
2,395.3000 GBP |
0.5573 MKR |
2,250.5000 GBP |
2,250.5000 GBP |
2,457.6000 GBP |
2,369.6000 GBP |
| 2021-11-07 |
2,184.5000 GBP |
2.7442 MKR |
2,246.1000 GBP |
2,175.9000 GBP |
2,251.5000 GBP |
2,197.9000 GBP |
| 2021-11-06 |
2,232.4000 GBP |
1.5233 MKR |
2,176.4000 GBP |
2,112.5000 GBP |
2,288.0000 GBP |
2,246.3000 GBP |
| 2021-11-05 |
2,176.8000 GBP |
0.4654 MKR |
2,208.4000 GBP |
2,161.8000 GBP |
2,228.3000 GBP |
2,187.9000 GBP |
| 2021-11-04 |
2,204.9000 GBP |
11.8213 MKR |
2,315.9000 GBP |
2,176.5000 GBP |
2,316.5000 GBP |
2,176.5000 GBP |
| 2021-11-03 |
2,437.8000 GBP |
10.2036 MKR |
2,081.1000 GBP |
2,065.0000 GBP |
2,622.2000 GBP |
2,308.2000 GBP |
| 2021-11-02 |
1,940.0000 GBP |
4.3773 MKR |
1,800.0000 GBP |
1,800.0000 GBP |
2,071.6000 GBP |
2,069.8000 GBP |
| 2021-11-01 |
1,775.1000 GBP |
2.9324 MKR |
1,746.4000 GBP |
1,724.1000 GBP |
1,856.5000 GBP |
1,856.5000 GBP |
| 2021-10-31 |
1,732.7000 GBP |
0.3488 MKR |
1,750.0000 GBP |
1,707.3000 GBP |
1,760.8000 GBP |
1,760.8000 GBP |
| 2021-10-30 |
1,782.0000 GBP |
0.2305 MKR |
1,796.4000 GBP |
1,720.1000 GBP |
1,934.7000 GBP |
1,774.1000 GBP |
| 2021-10-29 |
1,773.9000 GBP |
2.7429 MKR |
1,772.4000 GBP |
1,749.8000 GBP |
1,786.8000 GBP |
1,778.6000 GBP |
| 2021-10-28 |
1,720.9000 GBP |
1.4518 MKR |
1,657.9000 GBP |
1,657.9000 GBP |
1,723.0000 GBP |
1,714.2000 GBP |
| 2021-10-27 |
1,676.1000 GBP |
2.6215 MKR |
1,805.1000 GBP |
1,624.1000 GBP |
1,805.1000 GBP |
1,646.9000 GBP |
| 2021-10-26 |
1,824.5000 GBP |
0.4399 MKR |
1,825.0000 GBP |
1,804.2000 GBP |
1,844.3000 GBP |
1,804.2000 GBP |
| 2021-10-25 |
1,790.3000 GBP |
1.3552 MKR |
1,779.6000 GBP |
1,746.7000 GBP |
1,796.9000 GBP |
1,786.1000 GBP |
| 2021-10-24 |
1,771.3000 GBP |
0.4277 MKR |
1,811.1000 GBP |
1,752.5000 GBP |
1,811.1000 GBP |
1,763.3000 GBP |
| 2021-10-23 |
1,828.0000 GBP |
0.0140 MKR |
1,828.0000 GBP |
1,828.0000 GBP |
1,828.0000 GBP |
1,828.0000 GBP |
| 2021-10-22 |
1,831.2000 GBP |
1.3305 MKR |
1,900.9000 GBP |
1,822.6000 GBP |
1,900.9000 GBP |
1,822.6000 GBP |
| 2021-10-21 |
1,900.7000 GBP |
9.9450 MKR |
1,885.2000 GBP |
1,849.4000 GBP |
1,926.3000 GBP |
1,855.3000 GBP |
| 2021-10-20 |
1,811.3000 GBP |
1.3072 MKR |
1,791.4000 GBP |
1,791.4000 GBP |
1,873.9000 GBP |
1,873.9000 GBP |
| 2021-10-19 |
1,807.3000 GBP |
1.7136 MKR |
1,827.8000 GBP |
1,782.0000 GBP |
1,827.8000 GBP |
1,814.4000 GBP |
| 2021-10-18 |
1,872.4000 GBP |
0.6867 MKR |
1,875.5000 GBP |
1,800.0000 GBP |
1,875.5000 GBP |
1,800.0000 GBP |
| 2021-10-17 |
1,871.6000 GBP |
2.9446 MKR |
1,903.3000 GBP |
1,815.5000 GBP |
1,906.2000 GBP |
1,815.5000 GBP |
| 2021-10-16 |
1,891.2000 GBP |
0.7613 MKR |
1,904.9000 GBP |
1,879.6000 GBP |
1,916.4000 GBP |
1,879.6000 GBP |
| 2021-10-15 |
1,832.3000 GBP |
0.3880 MKR |
1,816.6000 GBP |
1,816.6000 GBP |
1,838.6000 GBP |
1,838.6000 GBP |
| 2021-10-14 |
1,855.9000 GBP |
0.3036 MKR |
1,823.0000 GBP |
1,823.0000 GBP |
1,895.1000 GBP |
1,845.0000 GBP |
| 2021-10-13 |
1,777.8000 GBP |
2.3397 MKR |
1,817.5000 GBP |
1,759.9000 GBP |
1,817.5000 GBP |
1,805.1000 GBP |
| 2021-10-12 |
1,767.7000 GBP |
0.0280 MKR |
1,807.2000 GBP |
1,761.1000 GBP |
1,807.2000 GBP |
1,770.4000 GBP |
| 2021-10-11 |
1,798.6000 GBP |
0.0263 MKR |
1,805.7000 GBP |
1,791.6000 GBP |
1,805.7000 GBP |
1,791.6000 GBP |
| 2021-10-10 |
1,891.8000 GBP |
0.1634 MKR |
1,892.7000 GBP |
1,799.8000 GBP |
1,970.7000 GBP |
1,838.0000 GBP |
| 2021-10-09 |
1,860.0000 GBP |
2.0240 MKR |
1,819.2000 GBP |
1,819.1000 GBP |
1,916.2000 GBP |
1,898.5000 GBP |
| 2021-10-08 |
1,867.8000 GBP |
1.2659 MKR |
1,819.8000 GBP |
1,809.6000 GBP |
1,878.1000 GBP |
1,878.1000 GBP |
| 2021-10-07 |
1,854.7000 GBP |
1.0332 MKR |
1,799.3000 GBP |
1,799.3000 GBP |
1,856.4000 GBP |
1,831.4000 GBP |
| 2021-10-06 |
1,843.4000 GBP |
2.2626 MKR |
1,836.3000 GBP |
1,767.6000 GBP |
1,888.9000 GBP |
1,844.4000 GBP |
| 2021-10-05 |
1,841.9000 GBP |
0.3774 MKR |
1,868.1000 GBP |
1,827.5000 GBP |
1,868.1000 GBP |
1,841.6000 GBP |