Identifier on Kraken: MKRGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0000 GBP |
0.0000 MKR |
606.1000 GBP |
606.1000 GBP |
606.1000 GBP |
606.1000 GBP |
| 2023-02-15 |
606.1000 GBP |
0.0825 MKR |
606.1000 GBP |
606.1000 GBP |
606.1000 GBP |
606.1000 GBP |
| 2023-02-14 |
607.7000 GBP |
4.4319 MKR |
628.5000 GBP |
603.6000 GBP |
628.5000 GBP |
605.4000 GBP |
| 2023-02-13 |
613.1000 GBP |
16.4511 MKR |
562.4000 GBP |
562.4000 GBP |
650.7000 GBP |
640.4000 GBP |
| 2023-02-12 |
583.2000 GBP |
1.4594 MKR |
583.8000 GBP |
567.5000 GBP |
584.3000 GBP |
567.5000 GBP |
| 2023-02-11 |
601.5000 GBP |
1.1383 MKR |
599.8000 GBP |
599.8000 GBP |
607.6000 GBP |
604.5000 GBP |
| 2023-02-10 |
594.7000 GBP |
6.3261 MKR |
591.0000 GBP |
590.4000 GBP |
603.9000 GBP |
599.4000 GBP |
| 2023-02-09 |
619.9000 GBP |
4.9882 MKR |
616.1000 GBP |
594.9000 GBP |
656.5000 GBP |
600.1000 GBP |
| 2023-02-08 |
657.8000 GBP |
5.9637 MKR |
662.4000 GBP |
638.5000 GBP |
673.1000 GBP |
643.1000 GBP |
| 2023-02-07 |
620.9000 GBP |
1.9250 MKR |
580.6000 GBP |
580.6000 GBP |
649.7000 GBP |
649.7000 GBP |
| 2023-02-06 |
578.0000 GBP |
6.4908 MKR |
582.4000 GBP |
574.8000 GBP |
582.5000 GBP |
577.7000 GBP |
| 2023-02-05 |
582.1000 GBP |
1.5516 MKR |
588.3000 GBP |
569.6000 GBP |
594.1000 GBP |
573.5000 GBP |
| 2023-02-04 |
593.2000 GBP |
0.1641 MKR |
593.2000 GBP |
593.2000 GBP |
593.2000 GBP |
593.2000 GBP |
| 2023-02-03 |
562.3000 GBP |
1.2897 MKR |
547.2000 GBP |
547.2000 GBP |
578.5000 GBP |
578.5000 GBP |
| 2023-02-02 |
561.0000 GBP |
2.3482 MKR |
553.8000 GBP |
550.9000 GBP |
574.0000 GBP |
551.9000 GBP |
| 2023-02-01 |
521.8000 GBP |
3.1802 MKR |
530.7000 GBP |
508.0000 GBP |
533.1000 GBP |
533.1000 GBP |
| 2023-01-31 |
520.8000 GBP |
0.9759 MKR |
514.0000 GBP |
513.3000 GBP |
525.5000 GBP |
525.5000 GBP |
| 2023-01-30 |
523.7000 GBP |
2.1679 MKR |
545.0000 GBP |
500.2000 GBP |
545.0000 GBP |
510.1000 GBP |
| 2023-01-29 |
540.6000 GBP |
1.1497 MKR |
529.8000 GBP |
529.8000 GBP |
544.3000 GBP |
542.2000 GBP |
| 2023-01-28 |
543.5000 GBP |
0.4791 MKR |
547.0000 GBP |
531.5000 GBP |
552.0000 GBP |
531.5000 GBP |
| 2023-01-27 |
526.4000 GBP |
3.5731 MKR |
532.6000 GBP |
517.9000 GBP |
541.5000 GBP |
536.6000 GBP |
| 2023-01-26 |
543.5000 GBP |
0.0560 MKR |
541.9000 GBP |
541.9000 GBP |
545.1000 GBP |
545.1000 GBP |
| 2023-01-25 |
535.8000 GBP |
0.2477 MKR |
535.2000 GBP |
534.0000 GBP |
541.6000 GBP |
537.4000 GBP |
| 2023-01-24 |
558.4000 GBP |
2.6146 MKR |
572.4000 GBP |
539.8000 GBP |
578.7000 GBP |
539.8000 GBP |
| 2023-01-23 |
576.3000 GBP |
1.9191 MKR |
581.9000 GBP |
574.4000 GBP |
581.9000 GBP |
576.8000 GBP |
| 2023-01-22 |
572.0000 GBP |
1.4746 MKR |
579.6000 GBP |
559.1000 GBP |
589.9000 GBP |
559.1000 GBP |
| 2023-01-21 |
0.0000 GBP |
0.0000 MKR |
537.7000 GBP |
537.7000 GBP |
537.7000 GBP |
537.7000 GBP |
| 2023-01-20 |
537.6000 GBP |
0.5923 MKR |
537.6000 GBP |
537.6000 GBP |
537.7000 GBP |
537.7000 GBP |
| 2023-01-19 |
527.6000 GBP |
0.3000 MKR |
527.6000 GBP |
527.6000 GBP |
527.6000 GBP |
527.6000 GBP |
| 2023-01-18 |
543.7000 GBP |
6.9410 MKR |
581.2000 GBP |
517.9000 GBP |
581.2000 GBP |
528.1000 GBP |
| 2023-01-17 |
575.7000 GBP |
7.0492 MKR |
577.8000 GBP |
572.4000 GBP |
583.3000 GBP |
572.4000 GBP |
| 2023-01-16 |
568.6000 GBP |
3.1782 MKR |
577.9000 GBP |
563.0000 GBP |
577.9000 GBP |
564.5000 GBP |
| 2023-01-15 |
569.1000 GBP |
1.3279 MKR |
558.5000 GBP |
558.5000 GBP |
574.4000 GBP |
571.3000 GBP |
| 2023-01-14 |
575.5000 GBP |
1.9383 MKR |
571.3000 GBP |
536.9000 GBP |
596.9000 GBP |
574.6000 GBP |
| 2023-01-13 |
535.3000 GBP |
0.5696 MKR |
536.4000 GBP |
533.2000 GBP |
536.4000 GBP |
533.2000 GBP |
| 2023-01-12 |
525.2000 GBP |
0.4649 MKR |
521.6000 GBP |
515.7000 GBP |
532.9000 GBP |
532.9000 GBP |
| 2023-01-11 |
506.2000 GBP |
0.0325 MKR |
506.2000 GBP |
506.2000 GBP |
506.2000 GBP |
506.2000 GBP |
| 2023-01-10 |
511.3000 GBP |
2.1680 MKR |
504.4000 GBP |
504.4000 GBP |
516.6000 GBP |
516.6000 GBP |
| 2023-01-09 |
521.6000 GBP |
5.4299 MKR |
492.5000 GBP |
492.5000 GBP |
536.0000 GBP |
506.9000 GBP |
| 2023-01-08 |
479.9000 GBP |
4.5750 MKR |
470.8000 GBP |
463.5000 GBP |
485.8000 GBP |
485.8000 GBP |
| 2023-01-07 |
454.4000 GBP |
1.0656 MKR |
449.0000 GBP |
447.5000 GBP |
456.7000 GBP |
456.7000 GBP |
| 2023-01-06 |
437.8000 GBP |
1.6600 MKR |
438.6000 GBP |
436.7000 GBP |
438.6000 GBP |
436.7000 GBP |
| 2023-01-05 |
439.6000 GBP |
0.8723 MKR |
428.6000 GBP |
428.6000 GBP |
440.5000 GBP |
440.5000 GBP |
| 2023-01-04 |
429.5000 GBP |
1.0358 MKR |
425.3000 GBP |
422.6000 GBP |
435.0000 GBP |
422.6000 GBP |
| 2023-01-03 |
427.8000 GBP |
0.0441 MKR |
427.8000 GBP |
427.8000 GBP |
427.8000 GBP |
427.8000 GBP |
| 2023-01-02 |
428.8000 GBP |
1.0581 MKR |
425.4000 GBP |
425.4000 GBP |
429.4000 GBP |
429.4000 GBP |
| 2023-01-01 |
418.4000 GBP |
1.1219 MKR |
418.1000 GBP |
418.1000 GBP |
423.4000 GBP |
423.4000 GBP |
| 2022-12-31 |
431.9000 GBP |
1.1247 MKR |
431.9000 GBP |
420.4000 GBP |
435.9000 GBP |
420.4000 GBP |
| 2022-12-30 |
428.6000 GBP |
0.0797 MKR |
427.0000 GBP |
426.2000 GBP |
431.9000 GBP |
428.7000 GBP |
| 2022-12-29 |
433.9000 GBP |
1.0340 MKR |
433.9000 GBP |
433.9000 GBP |
433.9000 GBP |
433.9000 GBP |