Identifier on Kraken: MIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-31 |
0.0236 USD |
474,581.1062 MIR |
0.0249 USD |
0.0227 USD |
0.0251 USD |
0.0235 USD |
| 2025-01-30 |
0.0248 USD |
1,010,453.6656 MIR |
0.0250 USD |
0.0237 USD |
0.0261 USD |
0.0252 USD |
| 2025-01-29 |
0.0238 USD |
2,402,826.5703 MIR |
0.0222 USD |
0.0220 USD |
0.0288 USD |
0.0240 USD |
| 2025-01-28 |
0.0256 USD |
1,709,602.7329 MIR |
0.0264 USD |
0.0242 USD |
0.0271 USD |
0.0246 USD |
| 2025-01-27 |
0.0266 USD |
826,159.8920 MIR |
0.0270 USD |
0.0260 USD |
0.0277 USD |
0.0264 USD |
| 2025-01-26 |
0.0287 USD |
1,688,447.7856 MIR |
0.0274 USD |
0.0264 USD |
0.0313 USD |
0.0269 USD |
| 2025-01-25 |
0.0272 USD |
383,901.8211 MIR |
0.0272 USD |
0.0265 USD |
0.0284 USD |
0.0278 USD |
| 2025-01-24 |
0.0279 USD |
572,013.7040 MIR |
0.0277 USD |
0.0266 USD |
0.0300 USD |
0.0273 USD |
| 2025-01-23 |
0.0272 USD |
229,677.4021 MIR |
0.0273 USD |
0.0265 USD |
0.0279 USD |
0.0269 USD |
| 2025-01-22 |
0.0282 USD |
686,144.5557 MIR |
0.0276 USD |
0.0267 USD |
0.0300 USD |
0.0280 USD |
| 2025-01-21 |
0.0260 USD |
1,111,850.2027 MIR |
0.0282 USD |
0.0248 USD |
0.0284 USD |
0.0268 USD |
| 2025-01-20 |
0.0299 USD |
1,973,496.9525 MIR |
0.0269 USD |
0.0268 USD |
0.0332 USD |
0.0284 USD |
| 2025-01-19 |
0.0276 USD |
2,728,731.6853 MIR |
0.0299 USD |
0.0258 USD |
0.0303 USD |
0.0274 USD |
| 2025-01-18 |
0.0316 USD |
1,198,112.3821 MIR |
0.0317 USD |
0.0295 USD |
0.0337 USD |
0.0309 USD |
| 2025-01-17 |
0.0342 USD |
1,328,663.4818 MIR |
0.0320 USD |
0.0320 USD |
0.0365 USD |
0.0335 USD |
| 2025-01-16 |
0.0331 USD |
5,484,481.4074 MIR |
0.0293 USD |
0.0293 USD |
0.0365 USD |
0.0318 USD |
| 2025-01-15 |
0.0274 USD |
330,023.8761 MIR |
0.0276 USD |
0.0266 USD |
0.0282 USD |
0.0277 USD |
| 2025-01-14 |
0.0277 USD |
1,473,530.2571 MIR |
0.0279 USD |
0.0264 USD |
0.0297 USD |
0.0275 USD |
| 2025-01-13 |
0.0298 USD |
2,211,939.2904 MIR |
0.0290 USD |
0.0270 USD |
0.0338 USD |
0.0279 USD |
| 2025-01-12 |
0.0322 USD |
5,480,209.5373 MIR |
0.0263 USD |
0.0259 USD |
0.0360 USD |
0.0297 USD |
| 2025-01-11 |
0.0264 USD |
635,108.2124 MIR |
0.0274 USD |
0.0253 USD |
0.0281 USD |
0.0261 USD |
| 2025-01-10 |
0.0271 USD |
496,031.0347 MIR |
0.0264 USD |
0.0260 USD |
0.0282 USD |
0.0275 USD |
| 2025-01-09 |
0.0265 USD |
1,811,600.3170 MIR |
0.0279 USD |
0.0259 USD |
0.0288 USD |
0.0265 USD |
| 2025-01-08 |
0.0288 USD |
1,341,467.1802 MIR |
0.0301 USD |
0.0275 USD |
0.0310 USD |
0.0278 USD |
| 2025-01-07 |
0.0328 USD |
5,093,547.2711 MIR |
0.0304 USD |
0.0287 USD |
0.0380 USD |
0.0299 USD |
| 2025-01-06 |
0.0311 USD |
8,125,503.9677 MIR |
0.0352 USD |
0.0276 USD |
0.0364 USD |
0.0311 USD |
| 2025-01-05 |
0.0357 USD |
31,557,489.7476 MIR |
0.0265 USD |
0.0250 USD |
0.0482 USD |
0.0355 USD |
| 2025-01-04 |
0.0253 USD |
306,036.9071 MIR |
0.0247 USD |
0.0242 USD |
0.0267 USD |
0.0262 USD |
| 2025-01-03 |
0.0243 USD |
602,847.2169 MIR |
0.0245 USD |
0.0233 USD |
0.0254 USD |
0.0247 USD |
| 2025-01-02 |
0.0249 USD |
554,095.2235 MIR |
0.0256 USD |
0.0240 USD |
0.0256 USD |
0.0243 USD |
| 2025-01-01 |
0.0239 USD |
644,765.3442 MIR |
0.0255 USD |
0.0230 USD |
0.0258 USD |
0.0246 USD |
| 2024-12-31 |
0.0246 USD |
333,004.3442 MIR |
0.0247 USD |
0.0237 USD |
0.0252 USD |
0.0246 USD |
| 2024-12-30 |
0.0238 USD |
466,522.8716 MIR |
0.0242 USD |
0.0235 USD |
0.0246 USD |
0.0243 USD |
| 2024-12-29 |
0.0249 USD |
186,770.3235 MIR |
0.0247 USD |
0.0242 USD |
0.0259 USD |
0.0243 USD |
| 2024-12-28 |
0.0246 USD |
208,609.5253 MIR |
0.0239 USD |
0.0236 USD |
0.0253 USD |
0.0249 USD |
| 2024-12-27 |
0.0253 USD |
430,781.0118 MIR |
0.0248 USD |
0.0243 USD |
0.0265 USD |
0.0247 USD |
| 2024-12-26 |
0.0245 USD |
582,041.6625 MIR |
0.0256 USD |
0.0235 USD |
0.0260 USD |
0.0251 USD |
| 2024-12-25 |
0.0252 USD |
837,657.0436 MIR |
0.0267 USD |
0.0242 USD |
0.0268 USD |
0.0253 USD |
| 2024-12-24 |
0.0263 USD |
856,640.9068 MIR |
0.0248 USD |
0.0240 USD |
0.0282 USD |
0.0271 USD |
| 2024-12-23 |
0.0243 USD |
275,892.5217 MIR |
0.0255 USD |
0.0234 USD |
0.0258 USD |
0.0243 USD |
| 2024-12-22 |
0.0256 USD |
132,100.6887 MIR |
0.0260 USD |
0.0250 USD |
0.0261 USD |
0.0256 USD |
| 2024-12-21 |
0.0272 USD |
560,668.1293 MIR |
0.0265 USD |
0.0250 USD |
0.0286 USD |
0.0252 USD |
| 2024-12-20 |
0.0244 USD |
1,463,502.9063 MIR |
0.0259 USD |
0.0236 USD |
0.0260 USD |
0.0248 USD |
| 2024-12-19 |
0.0261 USD |
1,111,362.6631 MIR |
0.0262 USD |
0.0245 USD |
0.0289 USD |
0.0246 USD |
| 2024-12-18 |
0.0285 USD |
663,520.2449 MIR |
0.0292 USD |
0.0262 USD |
0.0306 USD |
0.0267 USD |
| 2024-12-17 |
0.0285 USD |
1,273,351.5836 MIR |
0.0264 USD |
0.0253 USD |
0.0319 USD |
0.0293 USD |
| 2024-12-16 |
0.0283 USD |
748,704.6072 MIR |
0.0283 USD |
0.0272 USD |
0.0297 USD |
0.0272 USD |
| 2024-12-15 |
0.0280 USD |
747,136.5483 MIR |
0.0278 USD |
0.0273 USD |
0.0292 USD |
0.0281 USD |
| 2024-12-14 |
0.0297 USD |
431,234.6235 MIR |
0.0308 USD |
0.0285 USD |
0.0313 USD |
0.0292 USD |
| 2024-12-13 |
0.0310 USD |
828,993.8730 MIR |
0.0323 USD |
0.0300 USD |
0.0328 USD |
0.0306 USD |