Identifier on Kraken: MIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.0169 USD |
982,544.7064 MIR |
0.0159 USD |
0.0152 USD |
0.0190 USD |
0.0179 USD |
| 2025-03-03 |
0.0177 USD |
1,868,073.9002 MIR |
0.0194 USD |
0.0159 USD |
0.0204 USD |
0.0187 USD |
| 2025-03-02 |
0.0208 USD |
3,824,275.3233 MIR |
0.0165 USD |
0.0160 USD |
0.0264 USD |
0.0196 USD |
| 2025-03-01 |
0.0159 USD |
537,455.4504 MIR |
0.0158 USD |
0.0153 USD |
0.0165 USD |
0.0164 USD |
| 2025-02-28 |
0.0162 USD |
176,414.7148 MIR |
0.0164 USD |
0.0160 USD |
0.0165 USD |
0.0163 USD |
| 2025-02-27 |
0.0167 USD |
40,788.0883 MIR |
0.0168 USD |
0.0165 USD |
0.0172 USD |
0.0166 USD |
| 2025-02-26 |
0.0171 USD |
366,602.8932 MIR |
0.0170 USD |
0.0165 USD |
0.0177 USD |
0.0174 USD |
| 2025-02-25 |
0.0167 USD |
960,173.1330 MIR |
0.0166 USD |
0.0164 USD |
0.0175 USD |
0.0171 USD |
| 2025-02-24 |
0.0179 USD |
1,607,001.1489 MIR |
0.0189 USD |
0.0150 USD |
0.0221 USD |
0.0170 USD |
| 2025-02-23 |
0.0189 USD |
136,995.0003 MIR |
0.0187 USD |
0.0184 USD |
0.0198 USD |
0.0187 USD |
| 2025-02-22 |
0.0188 USD |
128,159.2849 MIR |
0.0194 USD |
0.0186 USD |
0.0194 USD |
0.0186 USD |
| 2025-02-21 |
0.0192 USD |
411,565.3413 MIR |
0.0189 USD |
0.0188 USD |
0.0198 USD |
0.0193 USD |
| 2025-02-20 |
0.0190 USD |
503,630.3349 MIR |
0.0197 USD |
0.0186 USD |
0.0199 USD |
0.0190 USD |
| 2025-02-19 |
0.0195 USD |
456,571.4393 MIR |
0.0195 USD |
0.0187 USD |
0.0201 USD |
0.0192 USD |
| 2025-02-18 |
0.0195 USD |
334,903.4565 MIR |
0.0202 USD |
0.0189 USD |
0.0202 USD |
0.0192 USD |
| 2025-02-17 |
0.0198 USD |
508,886.7668 MIR |
0.0195 USD |
0.0190 USD |
0.0205 USD |
0.0202 USD |
| 2025-02-16 |
0.0194 USD |
130,209.4719 MIR |
0.0202 USD |
0.0191 USD |
0.0203 USD |
0.0193 USD |
| 2025-02-15 |
0.0202 USD |
203,027.4739 MIR |
0.0205 USD |
0.0195 USD |
0.0206 USD |
0.0204 USD |
| 2025-02-14 |
0.0203 USD |
758,358.9534 MIR |
0.0198 USD |
0.0194 USD |
0.0211 USD |
0.0208 USD |
| 2025-02-13 |
0.0201 USD |
153,225.4880 MIR |
0.0208 USD |
0.0194 USD |
0.0210 USD |
0.0194 USD |
| 2025-02-12 |
0.0200 USD |
972,621.5438 MIR |
0.0209 USD |
0.0188 USD |
0.0213 USD |
0.0210 USD |
| 2025-02-11 |
0.0212 USD |
785,096.2062 MIR |
0.0226 USD |
0.0202 USD |
0.0232 USD |
0.0206 USD |
| 2025-02-10 |
0.0206 USD |
577,858.6168 MIR |
0.0193 USD |
0.0191 USD |
0.0220 USD |
0.0205 USD |
| 2025-02-09 |
0.0191 USD |
287,608.4966 MIR |
0.0196 USD |
0.0189 USD |
0.0199 USD |
0.0190 USD |
| 2025-02-08 |
0.0188 USD |
559,856.2990 MIR |
0.0182 USD |
0.0179 USD |
0.0200 USD |
0.0196 USD |
| 2025-02-07 |
0.0188 USD |
840,628.5301 MIR |
0.0201 USD |
0.0179 USD |
0.0202 USD |
0.0184 USD |
| 2025-02-06 |
0.0202 USD |
799,470.4220 MIR |
0.0204 USD |
0.0197 USD |
0.0212 USD |
0.0209 USD |
| 2025-02-05 |
0.0207 USD |
273,687.9674 MIR |
0.0207 USD |
0.0199 USD |
0.0211 USD |
0.0206 USD |
| 2025-02-04 |
0.0219 USD |
1,128,095.9926 MIR |
0.0226 USD |
0.0201 USD |
0.0247 USD |
0.0211 USD |
| 2025-02-03 |
0.0188 USD |
4,403,092.5917 MIR |
0.0210 USD |
0.0154 USD |
0.0253 USD |
0.0215 USD |
| 2025-02-02 |
0.0237 USD |
2,611,893.1094 MIR |
0.0224 USD |
0.0205 USD |
0.0282 USD |
0.0211 USD |
| 2025-02-01 |
0.0230 USD |
789,093.7953 MIR |
0.0235 USD |
0.0223 USD |
0.0239 USD |
0.0226 USD |
| 2025-01-31 |
0.0236 USD |
474,581.1062 MIR |
0.0249 USD |
0.0227 USD |
0.0251 USD |
0.0235 USD |
| 2025-01-30 |
0.0248 USD |
1,010,453.6656 MIR |
0.0250 USD |
0.0237 USD |
0.0261 USD |
0.0252 USD |
| 2025-01-29 |
0.0238 USD |
2,402,826.5703 MIR |
0.0222 USD |
0.0220 USD |
0.0288 USD |
0.0240 USD |
| 2025-01-28 |
0.0256 USD |
1,709,602.7329 MIR |
0.0264 USD |
0.0242 USD |
0.0271 USD |
0.0246 USD |
| 2025-01-27 |
0.0266 USD |
826,159.8920 MIR |
0.0270 USD |
0.0260 USD |
0.0277 USD |
0.0264 USD |
| 2025-01-26 |
0.0287 USD |
1,688,447.7856 MIR |
0.0274 USD |
0.0264 USD |
0.0313 USD |
0.0269 USD |
| 2025-01-25 |
0.0272 USD |
383,901.8211 MIR |
0.0272 USD |
0.0265 USD |
0.0284 USD |
0.0278 USD |
| 2025-01-24 |
0.0279 USD |
572,013.7040 MIR |
0.0277 USD |
0.0266 USD |
0.0300 USD |
0.0273 USD |
| 2025-01-23 |
0.0272 USD |
229,677.4021 MIR |
0.0273 USD |
0.0265 USD |
0.0279 USD |
0.0269 USD |
| 2025-01-22 |
0.0282 USD |
686,144.5557 MIR |
0.0276 USD |
0.0267 USD |
0.0300 USD |
0.0280 USD |
| 2025-01-21 |
0.0260 USD |
1,111,850.2027 MIR |
0.0282 USD |
0.0248 USD |
0.0284 USD |
0.0268 USD |
| 2025-01-20 |
0.0299 USD |
1,973,496.9525 MIR |
0.0269 USD |
0.0268 USD |
0.0332 USD |
0.0284 USD |
| 2025-01-19 |
0.0276 USD |
2,728,731.6853 MIR |
0.0299 USD |
0.0258 USD |
0.0303 USD |
0.0274 USD |
| 2025-01-18 |
0.0316 USD |
1,198,112.3821 MIR |
0.0317 USD |
0.0295 USD |
0.0337 USD |
0.0309 USD |
| 2025-01-17 |
0.0342 USD |
1,328,663.4818 MIR |
0.0320 USD |
0.0320 USD |
0.0365 USD |
0.0335 USD |
| 2025-01-16 |
0.0331 USD |
5,484,481.4074 MIR |
0.0293 USD |
0.0293 USD |
0.0365 USD |
0.0318 USD |
| 2025-01-15 |
0.0274 USD |
330,023.8761 MIR |
0.0276 USD |
0.0266 USD |
0.0282 USD |
0.0277 USD |
| 2025-01-14 |
0.0277 USD |
1,473,530.2571 MIR |
0.0279 USD |
0.0264 USD |
0.0297 USD |
0.0275 USD |