Identifier on Kraken: MIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-29 |
0.0175 USD |
4,463,909.4262 MIR |
0.0209 USD |
0.0150 USD |
0.0211 USD |
0.0150 USD |
| 2025-08-28 |
0.0190 USD |
18,901,308.9957 MIR |
0.0115 USD |
0.0111 USD |
0.0250 USD |
0.0209 USD |
| 2025-08-27 |
0.0113 USD |
114,386.9360 MIR |
0.0113 USD |
0.0110 USD |
0.0118 USD |
0.0111 USD |
| 2025-08-26 |
0.0118 USD |
360,347.0988 MIR |
0.0118 USD |
0.0112 USD |
0.0121 USD |
0.0114 USD |
| 2025-08-25 |
0.0119 USD |
739,637.2802 MIR |
0.0122 USD |
0.0111 USD |
0.0122 USD |
0.0121 USD |
| 2025-08-24 |
0.0120 USD |
13,991.2780 MIR |
0.0120 USD |
0.0119 USD |
0.0121 USD |
0.0119 USD |
| 2025-08-23 |
0.0120 USD |
61,492.3855 MIR |
0.0120 USD |
0.0120 USD |
0.0122 USD |
0.0120 USD |
| 2025-08-22 |
0.0120 USD |
39,412.9948 MIR |
0.0118 USD |
0.0117 USD |
0.0122 USD |
0.0122 USD |
| 2025-08-21 |
0.0114 USD |
239,590.5499 MIR |
0.0122 USD |
0.0108 USD |
0.0123 USD |
0.0118 USD |
| 2025-08-20 |
0.0120 USD |
22,728.7946 MIR |
0.0122 USD |
0.0119 USD |
0.0124 USD |
0.0122 USD |
| 2025-08-19 |
0.0120 USD |
69,670.9982 MIR |
0.0120 USD |
0.0118 USD |
0.0124 USD |
0.0119 USD |
| 2025-08-18 |
0.0122 USD |
74,461.1222 MIR |
0.0122 USD |
0.0117 USD |
0.0126 USD |
0.0118 USD |
| 2025-08-17 |
0.0119 USD |
74,771.5939 MIR |
0.0124 USD |
0.0117 USD |
0.0124 USD |
0.0122 USD |
| 2025-08-16 |
0.0122 USD |
11,303.3061 MIR |
0.0120 USD |
0.0118 USD |
0.0124 USD |
0.0123 USD |
| 2025-08-15 |
0.0120 USD |
420,152.9847 MIR |
0.0124 USD |
0.0114 USD |
0.0125 USD |
0.0120 USD |
| 2025-08-14 |
0.0126 USD |
54,549.3444 MIR |
0.0128 USD |
0.0124 USD |
0.0129 USD |
0.0126 USD |
| 2025-08-13 |
0.0125 USD |
138,139.6695 MIR |
0.0132 USD |
0.0121 USD |
0.0132 USD |
0.0128 USD |
| 2025-08-12 |
0.0127 USD |
73,463.8752 MIR |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2025-08-11 |
0.0131 USD |
154,127.7385 MIR |
0.0131 USD |
0.0127 USD |
0.0133 USD |
0.0127 USD |
| 2025-08-10 |
0.0131 USD |
645,857.9697 MIR |
0.0126 USD |
0.0124 USD |
0.0142 USD |
0.0128 USD |
| 2025-08-09 |
0.0127 USD |
2,104,281.5683 MIR |
0.0145 USD |
0.0118 USD |
0.0147 USD |
0.0126 USD |
| 2025-08-08 |
0.0128 USD |
1,202,990.5862 MIR |
0.0118 USD |
0.0118 USD |
0.0140 USD |
0.0128 USD |
| 2025-08-07 |
0.0116 USD |
103,643.2420 MIR |
0.0116 USD |
0.0116 USD |
0.0117 USD |
0.0117 USD |
| 2025-08-06 |
0.0116 USD |
107,665.6045 MIR |
0.0115 USD |
0.0115 USD |
0.0117 USD |
0.0116 USD |
| 2025-08-05 |
0.0113 USD |
553,308.7532 MIR |
0.0120 USD |
0.0108 USD |
0.0121 USD |
0.0113 USD |
| 2025-08-04 |
0.0121 USD |
155,801.2099 MIR |
0.0123 USD |
0.0118 USD |
0.0124 USD |
0.0118 USD |
| 2025-08-03 |
0.0128 USD |
1,500,602.8962 MIR |
0.0116 USD |
0.0116 USD |
0.0142 USD |
0.0120 USD |
| 2025-08-02 |
0.0116 USD |
129,839.2158 MIR |
0.0117 USD |
0.0113 USD |
0.0119 USD |
0.0116 USD |
| 2025-08-01 |
0.0121 USD |
327,311.2792 MIR |
0.0119 USD |
0.0116 USD |
0.0125 USD |
0.0117 USD |
| 2025-07-31 |
0.0119 USD |
1,263,059.7049 MIR |
0.0125 USD |
0.0111 USD |
0.0126 USD |
0.0119 USD |
| 2025-07-30 |
0.0126 USD |
39,113.2648 MIR |
0.0126 USD |
0.0124 USD |
0.0128 USD |
0.0128 USD |
| 2025-07-29 |
0.0128 USD |
199,475.5213 MIR |
0.0132 USD |
0.0124 USD |
0.0132 USD |
0.0125 USD |
| 2025-07-28 |
0.0135 USD |
221,185.5389 MIR |
0.0135 USD |
0.0129 USD |
0.0137 USD |
0.0135 USD |
| 2025-07-27 |
0.0139 USD |
1,114,282.2304 MIR |
0.0129 USD |
0.0126 USD |
0.0160 USD |
0.0134 USD |
| 2025-07-26 |
0.0131 USD |
341,268.8830 MIR |
0.0129 USD |
0.0125 USD |
0.0135 USD |
0.0134 USD |
| 2025-07-25 |
0.0129 USD |
186,422.0882 MIR |
0.0130 USD |
0.0125 USD |
0.0132 USD |
0.0128 USD |
| 2025-07-24 |
0.0134 USD |
249,023.2111 MIR |
0.0134 USD |
0.0130 USD |
0.0137 USD |
0.0135 USD |
| 2025-07-23 |
0.0139 USD |
720,012.0292 MIR |
0.0136 USD |
0.0134 USD |
0.0154 USD |
0.0134 USD |
| 2025-07-22 |
0.0138 USD |
72,753.5695 MIR |
0.0139 USD |
0.0135 USD |
0.0139 USD |
0.0136 USD |
| 2025-07-21 |
0.0136 USD |
113,989.4616 MIR |
0.0138 USD |
0.0134 USD |
0.0139 USD |
0.0136 USD |
| 2025-07-20 |
0.0136 USD |
197,980.1530 MIR |
0.0136 USD |
0.0134 USD |
0.0138 USD |
0.0134 USD |
| 2025-07-19 |
0.0137 USD |
45,613.7566 MIR |
0.0136 USD |
0.0135 USD |
0.0139 USD |
0.0138 USD |
| 2025-07-18 |
0.0134 USD |
133,728.1087 MIR |
0.0134 USD |
0.0132 USD |
0.0136 USD |
0.0136 USD |
| 2025-07-17 |
0.0136 USD |
421,409.8414 MIR |
0.0139 USD |
0.0130 USD |
0.0143 USD |
0.0133 USD |
| 2025-07-16 |
0.0139 USD |
334,628.4817 MIR |
0.0145 USD |
0.0139 USD |
0.0145 USD |
0.0139 USD |
| 2025-07-15 |
0.0141 USD |
2,421.7908 MIR |
0.0142 USD |
0.0139 USD |
0.0142 USD |
0.0142 USD |
| 2025-07-14 |
0.0143 USD |
329,342.0085 MIR |
0.0140 USD |
0.0139 USD |
0.0149 USD |
0.0146 USD |
| 2025-07-13 |
0.0136 USD |
174,097.7365 MIR |
0.0134 USD |
0.0133 USD |
0.0141 USD |
0.0139 USD |
| 2025-07-12 |
0.0140 USD |
557,407.3636 MIR |
0.0133 USD |
0.0133 USD |
0.0147 USD |
0.0138 USD |
| 2025-07-11 |
0.0130 USD |
553,488.8528 MIR |
0.0126 USD |
0.0120 USD |
0.0140 USD |
0.0134 USD |