Identifier on Kraken: MIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
0.0200 USD |
47,640.2945 MIR |
0.0210 USD |
0.0200 USD |
0.0210 USD |
0.0200 USD |
| 2024-01-19 |
0.0210 USD |
401,060.1062 MIR |
0.0210 USD |
0.0200 USD |
0.0220 USD |
0.0200 USD |
| 2024-01-18 |
0.0210 USD |
165,877.6038 MIR |
0.0220 USD |
0.0210 USD |
0.0230 USD |
0.0220 USD |
| 2024-01-17 |
0.0220 USD |
120,057.7813 MIR |
0.0230 USD |
0.0210 USD |
0.0230 USD |
0.0220 USD |
| 2024-01-16 |
0.0210 USD |
968,886.1669 MIR |
0.0220 USD |
0.0210 USD |
0.0230 USD |
0.0220 USD |
| 2024-01-15 |
0.0210 USD |
574,143.2211 MIR |
0.0220 USD |
0.0210 USD |
0.0220 USD |
0.0220 USD |
| 2024-01-14 |
0.0210 USD |
307,776.0398 MIR |
0.0210 USD |
0.0210 USD |
0.0220 USD |
0.0220 USD |
| 2024-01-13 |
0.0210 USD |
266,326.6805 MIR |
0.0210 USD |
0.0200 USD |
0.0220 USD |
0.0210 USD |
| 2024-01-12 |
0.0210 USD |
159,746.1604 MIR |
0.0220 USD |
0.0200 USD |
0.0220 USD |
0.0220 USD |
| 2024-01-11 |
0.0210 USD |
319,168.2703 MIR |
0.0210 USD |
0.0200 USD |
0.0220 USD |
0.0220 USD |
| 2024-01-10 |
0.0200 USD |
172,293.9246 MIR |
0.0200 USD |
0.0200 USD |
0.0220 USD |
0.0210 USD |
| 2024-01-09 |
0.0210 USD |
506,668.4126 MIR |
0.0220 USD |
0.0210 USD |
0.0220 USD |
0.0210 USD |
| 2024-01-08 |
0.0210 USD |
436,656.0166 MIR |
0.0220 USD |
0.0200 USD |
0.0230 USD |
0.0220 USD |
| 2024-01-07 |
0.0210 USD |
965,980.2412 MIR |
0.0220 USD |
0.0210 USD |
0.0230 USD |
0.0210 USD |
| 2024-01-06 |
0.0200 USD |
800,848.2961 MIR |
0.0210 USD |
0.0200 USD |
0.0220 USD |
0.0210 USD |
| 2024-01-05 |
0.0200 USD |
856,619.5129 MIR |
0.0210 USD |
0.0200 USD |
0.0220 USD |
0.0200 USD |
| 2024-01-04 |
0.0200 USD |
652,787.3510 MIR |
0.0210 USD |
0.0200 USD |
0.0210 USD |
0.0210 USD |
| 2024-01-03 |
0.0200 USD |
820,860.3235 MIR |
0.0200 USD |
0.0200 USD |
0.0220 USD |
0.0200 USD |
| 2024-01-02 |
0.0200 USD |
564,942.5836 MIR |
0.0210 USD |
0.0200 USD |
0.0220 USD |
0.0210 USD |
| 2024-01-01 |
0.0200 USD |
597,307.1474 MIR |
0.0210 USD |
0.0200 USD |
0.0220 USD |
0.0210 USD |
| 2023-12-31 |
0.0210 USD |
364,583.9814 MIR |
0.0210 USD |
0.0200 USD |
0.0220 USD |
0.0210 USD |
| 2023-12-30 |
0.0210 USD |
456,454.9716 MIR |
0.0210 USD |
0.0200 USD |
0.0220 USD |
0.0220 USD |
| 2023-12-29 |
0.0200 USD |
562,340.8710 MIR |
0.0200 USD |
0.0200 USD |
0.0220 USD |
0.0200 USD |
| 2023-12-28 |
0.0210 USD |
432,797.7562 MIR |
0.0200 USD |
0.0200 USD |
0.0220 USD |
0.0200 USD |
| 2023-12-27 |
0.0200 USD |
841,072.5689 MIR |
0.0200 USD |
0.0200 USD |
0.0210 USD |
0.0210 USD |
| 2023-12-26 |
0.0200 USD |
359,490.8262 MIR |
0.0200 USD |
0.0200 USD |
0.0210 USD |
0.0210 USD |
| 2023-12-25 |
0.0200 USD |
441,019.9234 MIR |
0.0210 USD |
0.0200 USD |
0.0210 USD |
0.0200 USD |
| 2023-12-24 |
0.0200 USD |
484,650.0102 MIR |
0.0210 USD |
0.0200 USD |
0.0210 USD |
0.0200 USD |
| 2023-12-23 |
0.0200 USD |
575,122.8638 MIR |
0.0210 USD |
0.0200 USD |
0.0220 USD |
0.0210 USD |
| 2023-12-22 |
0.0200 USD |
353,458.2372 MIR |
0.0210 USD |
0.0200 USD |
0.0220 USD |
0.0210 USD |
| 2023-12-21 |
0.0200 USD |
444,458.8069 MIR |
0.0210 USD |
0.0200 USD |
0.0210 USD |
0.0200 USD |
| 2023-12-20 |
0.0200 USD |
379,704.7235 MIR |
0.0210 USD |
0.0200 USD |
0.0210 USD |
0.0200 USD |
| 2023-12-19 |
0.0200 USD |
341,787.3920 MIR |
0.0210 USD |
0.0200 USD |
0.0220 USD |
0.0200 USD |
| 2023-12-18 |
0.0200 USD |
334,886.9493 MIR |
0.0220 USD |
0.0200 USD |
0.0220 USD |
0.0200 USD |
| 2023-12-17 |
0.0210 USD |
690,550.1510 MIR |
0.0220 USD |
0.0200 USD |
0.0220 USD |
0.0210 USD |
| 2023-12-16 |
0.0210 USD |
182,053.1449 MIR |
0.0200 USD |
0.0200 USD |
0.0220 USD |
0.0220 USD |
| 2023-12-15 |
0.0210 USD |
596,223.8007 MIR |
0.0230 USD |
0.0200 USD |
0.0230 USD |
0.0210 USD |
| 2023-12-14 |
0.0220 USD |
752,580.6532 MIR |
0.0210 USD |
0.0200 USD |
0.0230 USD |
0.0230 USD |
| 2023-12-13 |
0.0200 USD |
401,309.7041 MIR |
0.0210 USD |
0.0190 USD |
0.0210 USD |
0.0210 USD |
| 2023-12-12 |
0.0200 USD |
480,182.7363 MIR |
0.0190 USD |
0.0190 USD |
0.0210 USD |
0.0210 USD |
| 2023-12-11 |
0.0200 USD |
1,110,372.8821 MIR |
0.0220 USD |
0.0190 USD |
0.0220 USD |
0.0200 USD |
| 2023-12-10 |
0.0210 USD |
1,111,139.5234 MIR |
0.0210 USD |
0.0200 USD |
0.0230 USD |
0.0210 USD |
| 2023-12-09 |
0.0210 USD |
445,161.9768 MIR |
0.0210 USD |
0.0200 USD |
0.0220 USD |
0.0210 USD |
| 2023-12-08 |
0.0200 USD |
3,382,058.0916 MIR |
0.0220 USD |
0.0180 USD |
0.0230 USD |
0.0200 USD |
| 2023-12-07 |
0.0210 USD |
3,049,685.4734 MIR |
0.0260 USD |
0.0190 USD |
0.0260 USD |
0.0220 USD |
| 2023-12-06 |
0.0240 USD |
686,180.3912 MIR |
0.0250 USD |
0.0240 USD |
0.0260 USD |
0.0250 USD |
| 2023-12-05 |
0.0250 USD |
929,209.3568 MIR |
0.0260 USD |
0.0240 USD |
0.0270 USD |
0.0250 USD |
| 2023-12-04 |
0.0270 USD |
1,687,880.8096 MIR |
0.0270 USD |
0.0240 USD |
0.0300 USD |
0.0260 USD |
| 2023-12-03 |
0.0250 USD |
1,632,958.2736 MIR |
0.0240 USD |
0.0230 USD |
0.0280 USD |
0.0270 USD |
| 2023-12-02 |
0.0260 USD |
2,139,990.6094 MIR |
0.0240 USD |
0.0230 USD |
0.0280 USD |
0.0260 USD |