Identifier on Kraken: MIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0047 USD |
144,281.3532 MIR |
0.0047 USD |
0.0046 USD |
0.0049 USD |
0.0048 USD |
| 2026-02-03 |
0.0048 USD |
103,649.3490 MIR |
0.0047 USD |
0.0047 USD |
0.0049 USD |
0.0047 USD |
| 2026-02-02 |
0.0048 USD |
3,078.4269 MIR |
0.0047 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2026-02-01 |
0.0048 USD |
13,937.1703 MIR |
0.0047 USD |
0.0047 USD |
0.0049 USD |
0.0049 USD |
| 2026-01-31 |
0.0049 USD |
27,098.5485 MIR |
0.0050 USD |
0.0048 USD |
0.0050 USD |
0.0050 USD |
| 2026-01-30 |
0.0051 USD |
12,039.5164 MIR |
0.0052 USD |
0.0051 USD |
0.0053 USD |
0.0053 USD |
| 2026-01-29 |
0.0053 USD |
42,777.0463 MIR |
0.0052 USD |
0.0052 USD |
0.0053 USD |
0.0053 USD |
| 2026-01-28 |
0.0053 USD |
20,836.0210 MIR |
0.0053 USD |
0.0052 USD |
0.0053 USD |
0.0052 USD |
| 2026-01-27 |
0.0053 USD |
65,138.4315 MIR |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0054 USD |
| 2026-01-26 |
0.0053 USD |
15,848.8296 MIR |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2026-01-25 |
0.0053 USD |
7,255.1254 MIR |
0.0054 USD |
0.0053 USD |
0.0054 USD |
0.0053 USD |
| 2026-01-24 |
0.0053 USD |
70,019.9500 MIR |
0.0055 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2026-01-23 |
0.0055 USD |
168,986.1633 MIR |
0.0055 USD |
0.0053 USD |
0.0057 USD |
0.0053 USD |
| 2026-01-22 |
0.0056 USD |
104,157.8414 MIR |
0.0055 USD |
0.0055 USD |
0.0057 USD |
0.0055 USD |
| 2026-01-21 |
0.0000 USD |
0.0000 MIR |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2026-01-20 |
0.0062 USD |
8,772.1048 MIR |
0.0063 USD |
0.0061 USD |
0.0063 USD |
0.0061 USD |
| 2026-01-19 |
0.0063 USD |
46,287.6999 MIR |
0.0065 USD |
0.0062 USD |
0.0065 USD |
0.0064 USD |
| 2026-01-18 |
0.0065 USD |
53,179.2290 MIR |
0.0062 USD |
0.0062 USD |
0.0068 USD |
0.0065 USD |
| 2026-01-17 |
0.0063 USD |
184,029.5922 MIR |
0.0060 USD |
0.0060 USD |
0.0067 USD |
0.0062 USD |
| 2026-01-16 |
0.0064 USD |
156,771.0524 MIR |
0.0065 USD |
0.0062 USD |
0.0066 USD |
0.0062 USD |
| 2026-01-15 |
0.0065 USD |
128,358.5781 MIR |
0.0062 USD |
0.0062 USD |
0.0068 USD |
0.0063 USD |
| 2026-01-14 |
0.0063 USD |
261,715.1406 MIR |
0.0067 USD |
0.0059 USD |
0.0067 USD |
0.0065 USD |
| 2026-01-13 |
0.0066 USD |
122,529.0323 MIR |
0.0062 USD |
0.0062 USD |
0.0069 USD |
0.0067 USD |
| 2026-01-12 |
0.0064 USD |
216,790.1567 MIR |
0.0066 USD |
0.0062 USD |
0.0069 USD |
0.0062 USD |
| 2026-01-11 |
0.0067 USD |
199,448.3362 MIR |
0.0066 USD |
0.0065 USD |
0.0069 USD |
0.0066 USD |
| 2026-01-10 |
0.0073 USD |
2,716,419.8564 MIR |
0.0063 USD |
0.0059 USD |
0.0083 USD |
0.0068 USD |
| 2026-01-09 |
0.0059 USD |
280,841.8283 MIR |
0.0060 USD |
0.0056 USD |
0.0062 USD |
0.0060 USD |
| 2026-01-08 |
0.0061 USD |
246,690.1472 MIR |
0.0066 USD |
0.0057 USD |
0.0066 USD |
0.0057 USD |
| 2026-01-07 |
0.0057 USD |
44,011.8268 MIR |
0.0057 USD |
0.0056 USD |
0.0057 USD |
0.0056 USD |
| 2026-01-06 |
0.0055 USD |
92,594.8420 MIR |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2026-01-05 |
0.0055 USD |
53,297.2016 MIR |
0.0055 USD |
0.0053 USD |
0.0055 USD |
0.0055 USD |
| 2026-01-04 |
0.0054 USD |
30,308.9334 MIR |
0.0054 USD |
0.0052 USD |
0.0054 USD |
0.0052 USD |
| 2026-01-03 |
0.0054 USD |
180,960.9738 MIR |
0.0053 USD |
0.0053 USD |
0.0056 USD |
0.0054 USD |
| 2026-01-02 |
0.0053 USD |
6,630.8634 MIR |
0.0056 USD |
0.0051 USD |
0.0056 USD |
0.0055 USD |
| 2026-01-01 |
0.0051 USD |
28,964.6538 MIR |
0.0053 USD |
0.0050 USD |
0.0055 USD |
0.0055 USD |
| 2025-12-31 |
0.0053 USD |
845,244.9010 MIR |
0.0053 USD |
0.0049 USD |
0.0058 USD |
0.0049 USD |
| 2025-12-30 |
0.0054 USD |
163,417.7851 MIR |
0.0052 USD |
0.0051 USD |
0.0058 USD |
0.0058 USD |
| 2025-12-29 |
0.0052 USD |
929,726.4260 MIR |
0.0059 USD |
0.0046 USD |
0.0059 USD |
0.0047 USD |
| 2025-12-28 |
0.0047 USD |
446,884.8510 MIR |
0.0044 USD |
0.0044 USD |
0.0050 USD |
0.0050 USD |
| 2025-12-27 |
0.0050 USD |
1,284,349.7799 MIR |
0.0045 USD |
0.0045 USD |
0.0058 USD |
0.0047 USD |
| 2025-12-26 |
0.0048 USD |
1,760,376.5930 MIR |
0.0054 USD |
0.0043 USD |
0.0054 USD |
0.0051 USD |
| 2025-12-25 |
0.0057 USD |
283,583.4627 MIR |
0.0060 USD |
0.0053 USD |
0.0060 USD |
0.0058 USD |
| 2025-12-24 |
0.0065 USD |
8,661.6407 MIR |
0.0062 USD |
0.0062 USD |
0.0066 USD |
0.0062 USD |
| 2025-12-23 |
0.0061 USD |
220.6079 MIR |
0.0061 USD |
0.0061 USD |
0.0061 USD |
0.0061 USD |
| 2025-12-22 |
0.0064 USD |
21,315.1189 MIR |
0.0065 USD |
0.0061 USD |
0.0065 USD |
0.0065 USD |
| 2025-12-21 |
0.0069 USD |
141,968.4467 MIR |
0.0062 USD |
0.0062 USD |
0.0070 USD |
0.0064 USD |
| 2025-12-20 |
0.0061 USD |
22,348.4460 MIR |
0.0061 USD |
0.0061 USD |
0.0064 USD |
0.0064 USD |
| 2025-12-19 |
0.0064 USD |
237,007.1934 MIR |
0.0066 USD |
0.0060 USD |
0.0068 USD |
0.0064 USD |
| 2025-12-18 |
0.0066 USD |
119,214.4000 MIR |
0.0064 USD |
0.0063 USD |
0.0071 USD |
0.0063 USD |
| 2025-12-17 |
0.0067 USD |
37,290.1663 MIR |
0.0067 USD |
0.0066 USD |
0.0071 USD |
0.0071 USD |