Identifier on Kraken: MIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-10 |
0.0078 USD |
33,149.0547 MIR |
0.0077 USD |
0.0076 USD |
0.0080 USD |
0.0078 USD |
| 2025-12-09 |
0.0088 USD |
369,894.3529 MIR |
0.0076 USD |
0.0076 USD |
0.0099 USD |
0.0082 USD |
| 2025-12-08 |
0.0078 USD |
80,355.8598 MIR |
0.0076 USD |
0.0076 USD |
0.0079 USD |
0.0079 USD |
| 2025-12-07 |
0.0097 USD |
3,017,030.9641 MIR |
0.0085 USD |
0.0076 USD |
0.0128 USD |
0.0077 USD |
| 2025-12-06 |
0.0077 USD |
224,598.1872 MIR |
0.0084 USD |
0.0075 USD |
0.0084 USD |
0.0077 USD |
| 2025-12-05 |
0.0074 USD |
3,636.4364 MIR |
0.0076 USD |
0.0071 USD |
0.0076 USD |
0.0076 USD |
| 2025-12-04 |
0.0072 USD |
54,663.7918 MIR |
0.0071 USD |
0.0069 USD |
0.0074 USD |
0.0069 USD |
| 2025-12-03 |
0.0073 USD |
48,792.5640 MIR |
0.0070 USD |
0.0070 USD |
0.0075 USD |
0.0075 USD |
| 2025-12-02 |
0.0071 USD |
109,660.2846 MIR |
0.0070 USD |
0.0068 USD |
0.0076 USD |
0.0073 USD |
| 2025-12-01 |
0.0073 USD |
38,495.2726 MIR |
0.0072 USD |
0.0072 USD |
0.0073 USD |
0.0073 USD |
| 2025-11-30 |
0.0074 USD |
4,336.6665 MIR |
0.0077 USD |
0.0073 USD |
0.0077 USD |
0.0076 USD |
| 2025-11-29 |
0.0077 USD |
72,108.5546 MIR |
0.0077 USD |
0.0074 USD |
0.0079 USD |
0.0075 USD |
| 2025-11-28 |
0.0078 USD |
1,462.0000 MIR |
0.0078 USD |
0.0078 USD |
0.0078 USD |
0.0078 USD |
| 2025-11-27 |
0.0080 USD |
70,553.3899 MIR |
0.0080 USD |
0.0079 USD |
0.0082 USD |
0.0081 USD |
| 2025-11-26 |
0.0084 USD |
418,430.5696 MIR |
0.0082 USD |
0.0080 USD |
0.0087 USD |
0.0081 USD |
| 2025-11-25 |
0.0072 USD |
11,183.0878 MIR |
0.0071 USD |
0.0071 USD |
0.0072 USD |
0.0072 USD |
| 2025-11-24 |
0.0075 USD |
101,554.3929 MIR |
0.0072 USD |
0.0072 USD |
0.0079 USD |
0.0076 USD |
| 2025-11-23 |
0.0073 USD |
21,843.3193 MIR |
0.0071 USD |
0.0071 USD |
0.0076 USD |
0.0072 USD |
| 2025-11-22 |
0.0069 USD |
6,777.7859 MIR |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2025-11-21 |
0.0077 USD |
131,161.9268 MIR |
0.0079 USD |
0.0076 USD |
0.0081 USD |
0.0076 USD |
| 2025-11-20 |
0.0077 USD |
240,833.1109 MIR |
0.0076 USD |
0.0074 USD |
0.0080 USD |
0.0080 USD |
| 2025-11-19 |
0.0082 USD |
50,186.2759 MIR |
0.0082 USD |
0.0082 USD |
0.0083 USD |
0.0082 USD |
| 2025-11-18 |
0.0085 USD |
483.1000 MIR |
0.0085 USD |
0.0085 USD |
0.0085 USD |
0.0085 USD |
| 2025-11-17 |
0.0088 USD |
17,981.9873 MIR |
0.0088 USD |
0.0085 USD |
0.0089 USD |
0.0087 USD |
| 2025-11-16 |
0.0088 USD |
11,958.8700 MIR |
0.0090 USD |
0.0088 USD |
0.0090 USD |
0.0090 USD |
| 2025-11-15 |
0.0087 USD |
19,359.3529 MIR |
0.0087 USD |
0.0087 USD |
0.0090 USD |
0.0088 USD |
| 2025-11-14 |
0.0088 USD |
105,667.5025 MIR |
0.0090 USD |
0.0087 USD |
0.0094 USD |
0.0090 USD |
| 2025-11-13 |
0.0090 USD |
73,047.3754 MIR |
0.0091 USD |
0.0087 USD |
0.0093 USD |
0.0092 USD |
| 2025-11-12 |
0.0093 USD |
1,458.5966 MIR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2025-11-11 |
0.0093 USD |
7,776.5082 MIR |
0.0092 USD |
0.0092 USD |
0.0093 USD |
0.0093 USD |
| 2025-11-10 |
0.0093 USD |
61,986.0903 MIR |
0.0095 USD |
0.0092 USD |
0.0095 USD |
0.0092 USD |
| 2025-11-09 |
0.0095 USD |
75,270.9107 MIR |
0.0096 USD |
0.0092 USD |
0.0096 USD |
0.0093 USD |
| 2025-11-08 |
0.0093 USD |
88,854.1257 MIR |
0.0093 USD |
0.0092 USD |
0.0096 USD |
0.0092 USD |
| 2025-11-07 |
0.0093 USD |
2,514.9983 MIR |
0.0093 USD |
0.0093 USD |
0.0093 USD |
0.0093 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 MIR |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2025-11-05 |
0.0091 USD |
114,958.6866 MIR |
0.0096 USD |
0.0090 USD |
0.0096 USD |
0.0092 USD |
| 2025-11-04 |
0.0095 USD |
253,009.8465 MIR |
0.0097 USD |
0.0088 USD |
0.0100 USD |
0.0100 USD |
| 2025-11-03 |
0.0097 USD |
62,461.1722 MIR |
0.0100 USD |
0.0096 USD |
0.0100 USD |
0.0098 USD |
| 2025-11-02 |
0.0098 USD |
15,226.4309 MIR |
0.0100 USD |
0.0097 USD |
0.0101 USD |
0.0100 USD |
| 2025-11-01 |
0.0000 USD |
0.0000 MIR |
0.0101 USD |
0.0101 USD |
0.0101 USD |
0.0101 USD |
| 2025-10-31 |
0.0100 USD |
14,525.6576 MIR |
0.0096 USD |
0.0096 USD |
0.0100 USD |
0.0098 USD |
| 2025-10-30 |
0.0098 USD |
102,456.8407 MIR |
0.0098 USD |
0.0094 USD |
0.0101 USD |
0.0097 USD |
| 2025-10-29 |
0.0102 USD |
53,157.6122 MIR |
0.0099 USD |
0.0099 USD |
0.0103 USD |
0.0103 USD |
| 2025-10-28 |
0.0100 USD |
125,728.7812 MIR |
0.0102 USD |
0.0099 USD |
0.0103 USD |
0.0103 USD |
| 2025-10-27 |
0.0102 USD |
387,439.4846 MIR |
0.0098 USD |
0.0098 USD |
0.0105 USD |
0.0101 USD |
| 2025-10-26 |
0.0099 USD |
3,755.6230 MIR |
0.0098 USD |
0.0097 USD |
0.0100 USD |
0.0100 USD |
| 2025-10-25 |
0.0098 USD |
23,134.0197 MIR |
0.0098 USD |
0.0097 USD |
0.0100 USD |
0.0097 USD |
| 2025-10-24 |
0.0098 USD |
384,714.4230 MIR |
0.0101 USD |
0.0093 USD |
0.0102 USD |
0.0098 USD |
| 2025-10-23 |
0.0097 USD |
20,553.2200 MIR |
0.0098 USD |
0.0095 USD |
0.0098 USD |
0.0096 USD |
| 2025-10-22 |
0.0096 USD |
4,712.2822 MIR |
0.0096 USD |
0.0096 USD |
0.0097 USD |
0.0096 USD |