Identifier on Kraken: MIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-29 |
0.0132 USD |
429,118.6542 MIR |
0.0134 USD |
0.0126 USD |
0.0147 USD |
0.0126 USD |
| 2025-06-28 |
0.0129 USD |
203,178.4473 MIR |
0.0133 USD |
0.0124 USD |
0.0139 USD |
0.0126 USD |
| 2025-06-27 |
0.0133 USD |
242,340.8663 MIR |
0.0133 USD |
0.0126 USD |
0.0140 USD |
0.0132 USD |
| 2025-06-26 |
0.0134 USD |
282,797.5876 MIR |
0.0143 USD |
0.0128 USD |
0.0143 USD |
0.0130 USD |
| 2025-06-25 |
0.0140 USD |
344,766.1688 MIR |
0.0131 USD |
0.0128 USD |
0.0150 USD |
0.0140 USD |
| 2025-06-24 |
0.0133 USD |
149,224.1373 MIR |
0.0135 USD |
0.0126 USD |
0.0138 USD |
0.0135 USD |
| 2025-06-23 |
0.0127 USD |
75,070.6069 MIR |
0.0126 USD |
0.0124 USD |
0.0129 USD |
0.0128 USD |
| 2025-06-22 |
0.0130 USD |
97,399.8823 MIR |
0.0138 USD |
0.0128 USD |
0.0138 USD |
0.0129 USD |
| 2025-06-21 |
0.0134 USD |
66,387.7785 MIR |
0.0133 USD |
0.0130 USD |
0.0137 USD |
0.0136 USD |
| 2025-06-20 |
0.0135 USD |
100,887.6345 MIR |
0.0138 USD |
0.0131 USD |
0.0138 USD |
0.0132 USD |
| 2025-06-19 |
0.0133 USD |
105,566.9380 MIR |
0.0135 USD |
0.0131 USD |
0.0138 USD |
0.0134 USD |
| 2025-06-18 |
0.0142 USD |
134,055.6882 MIR |
0.0143 USD |
0.0140 USD |
0.0150 USD |
0.0140 USD |
| 2025-06-17 |
0.0142 USD |
108,028.2369 MIR |
0.0143 USD |
0.0138 USD |
0.0149 USD |
0.0142 USD |
| 2025-06-16 |
0.0146 USD |
90,192.0758 MIR |
0.0141 USD |
0.0141 USD |
0.0150 USD |
0.0144 USD |
| 2025-06-15 |
0.0139 USD |
78,655.6019 MIR |
0.0142 USD |
0.0138 USD |
0.0142 USD |
0.0139 USD |
| 2025-06-14 |
0.0147 USD |
275,263.9933 MIR |
0.0142 USD |
0.0139 USD |
0.0152 USD |
0.0143 USD |
| 2025-06-13 |
0.0139 USD |
93,937.9023 MIR |
0.0141 USD |
0.0138 USD |
0.0143 USD |
0.0138 USD |
| 2025-06-12 |
0.0143 USD |
911,530.8476 MIR |
0.0153 USD |
0.0135 USD |
0.0154 USD |
0.0142 USD |
| 2025-06-11 |
0.0158 USD |
1,174,193.1884 MIR |
0.0164 USD |
0.0150 USD |
0.0167 USD |
0.0152 USD |
| 2025-06-10 |
0.0184 USD |
1,196,779.5246 MIR |
0.0184 USD |
0.0169 USD |
0.0196 USD |
0.0182 USD |
| 2025-06-09 |
0.0167 USD |
4,529,085.5315 MIR |
0.0149 USD |
0.0146 USD |
0.0194 USD |
0.0161 USD |
| 2025-06-08 |
0.0128 USD |
180,760.8694 MIR |
0.0127 USD |
0.0123 USD |
0.0132 USD |
0.0130 USD |
| 2025-06-07 |
0.0125 USD |
225,661.2528 MIR |
0.0127 USD |
0.0121 USD |
0.0132 USD |
0.0127 USD |
| 2025-06-06 |
0.0131 USD |
174,004.7860 MIR |
0.0135 USD |
0.0128 USD |
0.0136 USD |
0.0132 USD |
| 2025-06-05 |
0.0137 USD |
114,226.0069 MIR |
0.0136 USD |
0.0133 USD |
0.0139 USD |
0.0138 USD |
| 2025-06-04 |
0.0136 USD |
79,919.8680 MIR |
0.0133 USD |
0.0132 USD |
0.0139 USD |
0.0138 USD |
| 2025-06-03 |
0.0133 USD |
56,235.7028 MIR |
0.0133 USD |
0.0131 USD |
0.0136 USD |
0.0133 USD |
| 2025-06-02 |
0.0133 USD |
188,818.8355 MIR |
0.0134 USD |
0.0131 USD |
0.0137 USD |
0.0131 USD |
| 2025-06-01 |
0.0142 USD |
1,040,364.4228 MIR |
0.0140 USD |
0.0131 USD |
0.0153 USD |
0.0131 USD |
| 2025-05-31 |
0.0125 USD |
353,515.8347 MIR |
0.0130 USD |
0.0120 USD |
0.0131 USD |
0.0127 USD |
| 2025-05-30 |
0.0139 USD |
90,318.8925 MIR |
0.0142 USD |
0.0137 USD |
0.0144 USD |
0.0142 USD |
| 2025-05-29 |
0.0141 USD |
367,753.2740 MIR |
0.0140 USD |
0.0137 USD |
0.0144 USD |
0.0141 USD |
| 2025-05-28 |
0.0143 USD |
96,130.7812 MIR |
0.0145 USD |
0.0140 USD |
0.0146 USD |
0.0140 USD |
| 2025-05-27 |
0.0141 USD |
266,180.1057 MIR |
0.0139 USD |
0.0136 USD |
0.0147 USD |
0.0144 USD |
| 2025-05-26 |
0.0141 USD |
463,904.7539 MIR |
0.0140 USD |
0.0137 USD |
0.0154 USD |
0.0138 USD |
| 2025-05-25 |
0.0146 USD |
216,446.9446 MIR |
0.0152 USD |
0.0140 USD |
0.0152 USD |
0.0144 USD |
| 2025-05-24 |
0.0145 USD |
572,438.9256 MIR |
0.0145 USD |
0.0140 USD |
0.0153 USD |
0.0150 USD |
| 2025-05-23 |
0.0151 USD |
970,259.7487 MIR |
0.0160 USD |
0.0142 USD |
0.0161 USD |
0.0148 USD |
| 2025-05-22 |
0.0163 USD |
915,601.2691 MIR |
0.0166 USD |
0.0155 USD |
0.0173 USD |
0.0166 USD |
| 2025-05-21 |
0.0169 USD |
58,865.0997 MIR |
0.0165 USD |
0.0164 USD |
0.0173 USD |
0.0168 USD |
| 2025-05-20 |
0.0170 USD |
97,545.2143 MIR |
0.0171 USD |
0.0164 USD |
0.0174 USD |
0.0168 USD |
| 2025-05-19 |
0.0170 USD |
152,747.5245 MIR |
0.0175 USD |
0.0164 USD |
0.0175 USD |
0.0171 USD |
| 2025-05-18 |
0.0170 USD |
64,636.6703 MIR |
0.0169 USD |
0.0167 USD |
0.0173 USD |
0.0173 USD |
| 2025-05-17 |
0.0171 USD |
59,330.9370 MIR |
0.0176 USD |
0.0166 USD |
0.0176 USD |
0.0169 USD |
| 2025-05-16 |
0.0173 USD |
414,985.8794 MIR |
0.0169 USD |
0.0166 USD |
0.0180 USD |
0.0176 USD |
| 2025-05-15 |
0.0172 USD |
90,889.3711 MIR |
0.0171 USD |
0.0168 USD |
0.0177 USD |
0.0169 USD |
| 2025-05-14 |
0.0174 USD |
55,399.0094 MIR |
0.0174 USD |
0.0171 USD |
0.0176 USD |
0.0172 USD |
| 2025-05-13 |
0.0173 USD |
57,303.7902 MIR |
0.0177 USD |
0.0169 USD |
0.0177 USD |
0.0173 USD |
| 2025-05-12 |
0.0175 USD |
226,068.9887 MIR |
0.0175 USD |
0.0167 USD |
0.0179 USD |
0.0177 USD |
| 2025-05-11 |
0.0172 USD |
142,290.9788 MIR |
0.0172 USD |
0.0166 USD |
0.0177 USD |
0.0175 USD |