Identifier on Kraken: MIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.0144 USD |
239,143.6512 MIR |
0.0146 USD |
0.0141 USD |
0.0148 USD |
0.0145 USD |
| 2025-04-03 |
0.0143 USD |
289,232.1007 MIR |
0.0148 USD |
0.0141 USD |
0.0150 USD |
0.0141 USD |
| 2025-04-02 |
0.0146 USD |
596,361.2225 MIR |
0.0152 USD |
0.0141 USD |
0.0154 USD |
0.0149 USD |
| 2025-04-01 |
0.0151 USD |
58,580.3178 MIR |
0.0150 USD |
0.0149 USD |
0.0156 USD |
0.0150 USD |
| 2025-03-31 |
0.0152 USD |
104,185.4603 MIR |
0.0156 USD |
0.0149 USD |
0.0157 USD |
0.0152 USD |
| 2025-03-30 |
0.0157 USD |
7,349.9362 MIR |
0.0159 USD |
0.0155 USD |
0.0162 USD |
0.0162 USD |
| 2025-03-29 |
0.0161 USD |
101,694.7717 MIR |
0.0161 USD |
0.0158 USD |
0.0168 USD |
0.0160 USD |
| 2025-03-28 |
0.0163 USD |
365,980.7905 MIR |
0.0163 USD |
0.0159 USD |
0.0169 USD |
0.0161 USD |
| 2025-03-27 |
0.0170 USD |
133,211.2274 MIR |
0.0173 USD |
0.0169 USD |
0.0174 USD |
0.0173 USD |
| 2025-03-26 |
0.0177 USD |
197,047.0103 MIR |
0.0175 USD |
0.0171 USD |
0.0187 USD |
0.0180 USD |
| 2025-03-25 |
0.0170 USD |
61,549.9579 MIR |
0.0169 USD |
0.0166 USD |
0.0173 USD |
0.0169 USD |
| 2025-03-24 |
0.0162 USD |
265,007.2223 MIR |
0.0163 USD |
0.0155 USD |
0.0170 USD |
0.0170 USD |
| 2025-03-23 |
0.0159 USD |
343,745.5641 MIR |
0.0161 USD |
0.0154 USD |
0.0170 USD |
0.0162 USD |
| 2025-03-22 |
0.0170 USD |
351,523.8495 MIR |
0.0170 USD |
0.0165 USD |
0.0176 USD |
0.0173 USD |
| 2025-03-21 |
0.0188 USD |
2,656,280.4462 MIR |
0.0202 USD |
0.0165 USD |
0.0217 USD |
0.0174 USD |
| 2025-03-20 |
0.0154 USD |
448,035.1485 MIR |
0.0153 USD |
0.0150 USD |
0.0166 USD |
0.0161 USD |
| 2025-03-19 |
0.0145 USD |
420,153.7418 MIR |
0.0143 USD |
0.0141 USD |
0.0153 USD |
0.0151 USD |
| 2025-03-18 |
0.0146 USD |
187,792.5030 MIR |
0.0150 USD |
0.0140 USD |
0.0152 USD |
0.0140 USD |
| 2025-03-17 |
0.0148 USD |
158,983.0062 MIR |
0.0151 USD |
0.0145 USD |
0.0151 USD |
0.0150 USD |
| 2025-03-16 |
0.0149 USD |
71,107.4677 MIR |
0.0151 USD |
0.0149 USD |
0.0153 USD |
0.0150 USD |
| 2025-03-15 |
0.0154 USD |
32,191.3551 MIR |
0.0158 USD |
0.0151 USD |
0.0159 USD |
0.0157 USD |
| 2025-03-14 |
0.0156 USD |
95,756.4037 MIR |
0.0158 USD |
0.0151 USD |
0.0163 USD |
0.0158 USD |
| 2025-03-13 |
0.0157 USD |
132,730.0257 MIR |
0.0157 USD |
0.0155 USD |
0.0160 USD |
0.0157 USD |
| 2025-03-12 |
0.0157 USD |
926,066.9285 MIR |
0.0152 USD |
0.0143 USD |
0.0167 USD |
0.0158 USD |
| 2025-03-11 |
0.0137 USD |
896,087.0394 MIR |
0.0140 USD |
0.0133 USD |
0.0149 USD |
0.0138 USD |
| 2025-03-10 |
0.0150 USD |
616,571.5034 MIR |
0.0144 USD |
0.0140 USD |
0.0158 USD |
0.0153 USD |
| 2025-03-09 |
0.0151 USD |
493,960.4927 MIR |
0.0159 USD |
0.0141 USD |
0.0159 USD |
0.0149 USD |
| 2025-03-08 |
0.0163 USD |
195,494.8920 MIR |
0.0165 USD |
0.0160 USD |
0.0168 USD |
0.0160 USD |
| 2025-03-07 |
0.0167 USD |
256,292.9151 MIR |
0.0173 USD |
0.0160 USD |
0.0183 USD |
0.0168 USD |
| 2025-03-06 |
0.0171 USD |
174,105.6018 MIR |
0.0172 USD |
0.0166 USD |
0.0182 USD |
0.0169 USD |
| 2025-03-05 |
0.0171 USD |
126,716.3207 MIR |
0.0179 USD |
0.0164 USD |
0.0180 USD |
0.0166 USD |
| 2025-03-04 |
0.0169 USD |
982,544.7064 MIR |
0.0159 USD |
0.0152 USD |
0.0190 USD |
0.0179 USD |
| 2025-03-03 |
0.0177 USD |
1,868,073.9002 MIR |
0.0194 USD |
0.0159 USD |
0.0204 USD |
0.0187 USD |
| 2025-03-02 |
0.0208 USD |
3,824,275.3233 MIR |
0.0165 USD |
0.0160 USD |
0.0264 USD |
0.0196 USD |
| 2025-03-01 |
0.0159 USD |
537,455.4504 MIR |
0.0158 USD |
0.0153 USD |
0.0165 USD |
0.0164 USD |
| 2025-02-28 |
0.0162 USD |
176,414.7148 MIR |
0.0164 USD |
0.0160 USD |
0.0165 USD |
0.0163 USD |
| 2025-02-27 |
0.0167 USD |
40,788.0883 MIR |
0.0168 USD |
0.0165 USD |
0.0172 USD |
0.0166 USD |
| 2025-02-26 |
0.0171 USD |
366,602.8932 MIR |
0.0170 USD |
0.0165 USD |
0.0177 USD |
0.0174 USD |
| 2025-02-25 |
0.0167 USD |
960,173.1330 MIR |
0.0166 USD |
0.0164 USD |
0.0175 USD |
0.0171 USD |
| 2025-02-24 |
0.0179 USD |
1,607,001.1489 MIR |
0.0189 USD |
0.0150 USD |
0.0221 USD |
0.0170 USD |
| 2025-02-23 |
0.0189 USD |
136,995.0003 MIR |
0.0187 USD |
0.0184 USD |
0.0198 USD |
0.0187 USD |
| 2025-02-22 |
0.0188 USD |
128,159.2849 MIR |
0.0194 USD |
0.0186 USD |
0.0194 USD |
0.0186 USD |
| 2025-02-21 |
0.0192 USD |
411,565.3413 MIR |
0.0189 USD |
0.0188 USD |
0.0198 USD |
0.0193 USD |
| 2025-02-20 |
0.0190 USD |
503,630.3349 MIR |
0.0197 USD |
0.0186 USD |
0.0199 USD |
0.0190 USD |
| 2025-02-19 |
0.0195 USD |
456,571.4393 MIR |
0.0195 USD |
0.0187 USD |
0.0201 USD |
0.0192 USD |
| 2025-02-18 |
0.0195 USD |
334,903.4565 MIR |
0.0202 USD |
0.0189 USD |
0.0202 USD |
0.0192 USD |
| 2025-02-17 |
0.0198 USD |
508,886.7668 MIR |
0.0195 USD |
0.0190 USD |
0.0205 USD |
0.0202 USD |
| 2025-02-16 |
0.0194 USD |
130,209.4719 MIR |
0.0202 USD |
0.0191 USD |
0.0203 USD |
0.0193 USD |
| 2025-02-15 |
0.0202 USD |
203,027.4739 MIR |
0.0205 USD |
0.0195 USD |
0.0206 USD |
0.0204 USD |
| 2025-02-14 |
0.0203 USD |
758,358.9534 MIR |
0.0198 USD |
0.0194 USD |
0.0211 USD |
0.0208 USD |