Identifier on Kraken: MIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-18 |
0.0097 USD |
270,696.7777 MIR |
0.0096 USD |
0.0095 USD |
0.0100 USD |
0.0097 USD |
| 2025-10-17 |
0.0100 USD |
227,299.5002 MIR |
0.0104 USD |
0.0097 USD |
0.0104 USD |
0.0097 USD |
| 2025-10-16 |
0.0103 USD |
47,281.8440 MIR |
0.0104 USD |
0.0100 USD |
0.0104 USD |
0.0101 USD |
| 2025-10-15 |
0.0100 USD |
91,684.8607 MIR |
0.0101 USD |
0.0100 USD |
0.0105 USD |
0.0101 USD |
| 2025-10-14 |
0.0101 USD |
100,092.0042 MIR |
0.0105 USD |
0.0100 USD |
0.0105 USD |
0.0102 USD |
| 2025-10-13 |
0.0103 USD |
192,810.5827 MIR |
0.0104 USD |
0.0099 USD |
0.0104 USD |
0.0104 USD |
| 2025-10-12 |
0.0097 USD |
375,565.8061 MIR |
0.0095 USD |
0.0094 USD |
0.0103 USD |
0.0099 USD |
| 2025-10-11 |
0.0107 USD |
573,661.0497 MIR |
0.0112 USD |
0.0101 USD |
0.0112 USD |
0.0101 USD |
| 2025-10-10 |
0.0119 USD |
37,112.8334 MIR |
0.0118 USD |
0.0116 USD |
0.0122 USD |
0.0119 USD |
| 2025-10-09 |
0.0120 USD |
72,234.1115 MIR |
0.0117 USD |
0.0116 USD |
0.0121 USD |
0.0121 USD |
| 2025-10-08 |
0.0118 USD |
49,611.1201 MIR |
0.0121 USD |
0.0116 USD |
0.0121 USD |
0.0116 USD |
| 2025-10-07 |
0.0119 USD |
397,942.4644 MIR |
0.0121 USD |
0.0116 USD |
0.0124 USD |
0.0118 USD |
| 2025-10-06 |
0.0118 USD |
21,906.0356 MIR |
0.0120 USD |
0.0116 USD |
0.0120 USD |
0.0120 USD |
| 2025-10-05 |
0.0118 USD |
45,949.1320 MIR |
0.0118 USD |
0.0117 USD |
0.0119 USD |
0.0119 USD |
| 2025-10-04 |
0.0119 USD |
24,477.3098 MIR |
0.0120 USD |
0.0117 USD |
0.0121 USD |
0.0117 USD |
| 2025-10-03 |
0.0117 USD |
342,739.5549 MIR |
0.0120 USD |
0.0116 USD |
0.0120 USD |
0.0118 USD |
| 2025-10-02 |
0.0118 USD |
142,282.3783 MIR |
0.0120 USD |
0.0116 USD |
0.0120 USD |
0.0117 USD |
| 2025-10-01 |
0.0117 USD |
189,041.0716 MIR |
0.0119 USD |
0.0116 USD |
0.0120 USD |
0.0118 USD |
| 2025-09-30 |
0.0121 USD |
200,825.9098 MIR |
0.0116 USD |
0.0116 USD |
0.0124 USD |
0.0124 USD |
| 2025-09-29 |
0.0118 USD |
91,782.3993 MIR |
0.0118 USD |
0.0116 USD |
0.0119 USD |
0.0117 USD |
| 2025-09-28 |
0.0117 USD |
275,328.6238 MIR |
0.0118 USD |
0.0115 USD |
0.0118 USD |
0.0116 USD |
| 2025-09-27 |
0.0117 USD |
190,981.1792 MIR |
0.0118 USD |
0.0117 USD |
0.0118 USD |
0.0118 USD |
| 2025-09-26 |
0.0117 USD |
251,469.8018 MIR |
0.0118 USD |
0.0115 USD |
0.0118 USD |
0.0118 USD |
| 2025-09-25 |
0.0116 USD |
272,250.9377 MIR |
0.0118 USD |
0.0115 USD |
0.0118 USD |
0.0117 USD |
| 2025-09-24 |
0.0118 USD |
190,703.1914 MIR |
0.0121 USD |
0.0117 USD |
0.0121 USD |
0.0118 USD |
| 2025-09-23 |
0.0124 USD |
81,882.9557 MIR |
0.0122 USD |
0.0121 USD |
0.0127 USD |
0.0121 USD |
| 2025-09-22 |
0.0122 USD |
435,371.6497 MIR |
0.0123 USD |
0.0117 USD |
0.0125 USD |
0.0121 USD |
| 2025-09-21 |
0.0126 USD |
21,139.4876 MIR |
0.0125 USD |
0.0124 USD |
0.0128 USD |
0.0124 USD |
| 2025-09-20 |
0.0127 USD |
505,867.9980 MIR |
0.0130 USD |
0.0120 USD |
0.0133 USD |
0.0124 USD |
| 2025-09-19 |
0.0128 USD |
29,811.0824 MIR |
0.0125 USD |
0.0125 USD |
0.0129 USD |
0.0129 USD |
| 2025-09-18 |
0.0127 USD |
127,556.1290 MIR |
0.0125 USD |
0.0122 USD |
0.0133 USD |
0.0127 USD |
| 2025-09-17 |
0.0127 USD |
194,742.4943 MIR |
0.0133 USD |
0.0122 USD |
0.0133 USD |
0.0122 USD |
| 2025-09-16 |
0.0131 USD |
237,638.9720 MIR |
0.0136 USD |
0.0129 USD |
0.0136 USD |
0.0129 USD |
| 2025-09-15 |
0.0140 USD |
398,969.7212 MIR |
0.0137 USD |
0.0136 USD |
0.0147 USD |
0.0142 USD |
| 2025-09-14 |
0.0135 USD |
277,760.8291 MIR |
0.0131 USD |
0.0131 USD |
0.0140 USD |
0.0137 USD |
| 2025-09-13 |
0.0129 USD |
266,951.5056 MIR |
0.0129 USD |
0.0127 USD |
0.0133 USD |
0.0132 USD |
| 2025-09-12 |
0.0129 USD |
125,022.1641 MIR |
0.0128 USD |
0.0127 USD |
0.0133 USD |
0.0133 USD |
| 2025-09-11 |
0.0128 USD |
232,631.4402 MIR |
0.0132 USD |
0.0124 USD |
0.0133 USD |
0.0130 USD |
| 2025-09-10 |
0.0130 USD |
781,972.5443 MIR |
0.0136 USD |
0.0122 USD |
0.0142 USD |
0.0128 USD |
| 2025-09-09 |
0.0153 USD |
4,061,255.8408 MIR |
0.0174 USD |
0.0126 USD |
0.0195 USD |
0.0127 USD |
| 2025-09-08 |
0.0150 USD |
2,241,457.0903 MIR |
0.0118 USD |
0.0118 USD |
0.0179 USD |
0.0171 USD |
| 2025-09-07 |
0.0119 USD |
434,286.8113 MIR |
0.0120 USD |
0.0118 USD |
0.0120 USD |
0.0118 USD |
| 2025-09-06 |
0.0121 USD |
112,217.5408 MIR |
0.0121 USD |
0.0118 USD |
0.0123 USD |
0.0122 USD |
| 2025-09-05 |
0.0123 USD |
431,917.0536 MIR |
0.0124 USD |
0.0118 USD |
0.0125 USD |
0.0120 USD |
| 2025-09-04 |
0.0126 USD |
232,968.0280 MIR |
0.0126 USD |
0.0123 USD |
0.0131 USD |
0.0124 USD |
| 2025-09-03 |
0.0129 USD |
741,306.8491 MIR |
0.0138 USD |
0.0126 USD |
0.0139 USD |
0.0128 USD |
| 2025-09-02 |
0.0136 USD |
792,618.8878 MIR |
0.0130 USD |
0.0129 USD |
0.0150 USD |
0.0141 USD |
| 2025-09-01 |
0.0151 USD |
3,224,049.9581 MIR |
0.0154 USD |
0.0130 USD |
0.0168 USD |
0.0130 USD |
| 2025-08-31 |
0.0151 USD |
519,303.6232 MIR |
0.0141 USD |
0.0139 USD |
0.0164 USD |
0.0152 USD |
| 2025-08-30 |
0.0145 USD |
486,224.2213 MIR |
0.0145 USD |
0.0141 USD |
0.0150 USD |
0.0142 USD |