Identifier on Kraken: MIRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-23 |
0.0167 USD |
487,518.4885 MIR |
0.0165 USD |
0.0155 USD |
0.0175 USD |
0.0169 USD |
| 2025-04-22 |
0.0152 USD |
480,026.1915 MIR |
0.0153 USD |
0.0142 USD |
0.0167 USD |
0.0158 USD |
| 2025-04-21 |
0.0157 USD |
399,440.6334 MIR |
0.0164 USD |
0.0151 USD |
0.0164 USD |
0.0151 USD |
| 2025-04-20 |
0.0162 USD |
296,165.5018 MIR |
0.0165 USD |
0.0154 USD |
0.0170 USD |
0.0159 USD |
| 2025-04-19 |
0.0157 USD |
225,555.7699 MIR |
0.0153 USD |
0.0151 USD |
0.0164 USD |
0.0162 USD |
| 2025-04-18 |
0.0154 USD |
105,397.0828 MIR |
0.0153 USD |
0.0151 USD |
0.0158 USD |
0.0157 USD |
| 2025-04-17 |
0.0150 USD |
63,740.0835 MIR |
0.0150 USD |
0.0148 USD |
0.0154 USD |
0.0154 USD |
| 2025-04-16 |
0.0150 USD |
136,074.0231 MIR |
0.0153 USD |
0.0145 USD |
0.0154 USD |
0.0146 USD |
| 2025-04-15 |
0.0157 USD |
111,865.4413 MIR |
0.0155 USD |
0.0150 USD |
0.0161 USD |
0.0153 USD |
| 2025-04-14 |
0.0164 USD |
1,256,258.4654 MIR |
0.0144 USD |
0.0143 USD |
0.0180 USD |
0.0154 USD |
| 2025-04-13 |
0.0146 USD |
156,352.1527 MIR |
0.0148 USD |
0.0143 USD |
0.0150 USD |
0.0143 USD |
| 2025-04-12 |
0.0140 USD |
366,005.2140 MIR |
0.0146 USD |
0.0137 USD |
0.0146 USD |
0.0139 USD |
| 2025-04-11 |
0.0145 USD |
78,184.6997 MIR |
0.0143 USD |
0.0140 USD |
0.0149 USD |
0.0149 USD |
| 2025-04-10 |
0.0145 USD |
121,789.6843 MIR |
0.0145 USD |
0.0141 USD |
0.0148 USD |
0.0143 USD |
| 2025-04-09 |
0.0138 USD |
286,458.8576 MIR |
0.0140 USD |
0.0133 USD |
0.0145 USD |
0.0145 USD |
| 2025-04-08 |
0.0139 USD |
437,029.3080 MIR |
0.0140 USD |
0.0133 USD |
0.0146 USD |
0.0141 USD |
| 2025-04-07 |
0.0142 USD |
449,412.1610 MIR |
0.0137 USD |
0.0133 USD |
0.0154 USD |
0.0141 USD |
| 2025-04-06 |
0.0141 USD |
56,384.3052 MIR |
0.0143 USD |
0.0138 USD |
0.0143 USD |
0.0138 USD |
| 2025-04-05 |
0.0142 USD |
22,281.7466 MIR |
0.0144 USD |
0.0141 USD |
0.0146 USD |
0.0141 USD |
| 2025-04-04 |
0.0144 USD |
239,143.6512 MIR |
0.0146 USD |
0.0141 USD |
0.0148 USD |
0.0145 USD |
| 2025-04-03 |
0.0143 USD |
289,232.1007 MIR |
0.0148 USD |
0.0141 USD |
0.0150 USD |
0.0141 USD |
| 2025-04-02 |
0.0146 USD |
596,361.2225 MIR |
0.0152 USD |
0.0141 USD |
0.0154 USD |
0.0149 USD |
| 2025-04-01 |
0.0151 USD |
58,580.3178 MIR |
0.0150 USD |
0.0149 USD |
0.0156 USD |
0.0150 USD |
| 2025-03-31 |
0.0152 USD |
104,185.4603 MIR |
0.0156 USD |
0.0149 USD |
0.0157 USD |
0.0152 USD |
| 2025-03-30 |
0.0157 USD |
7,349.9362 MIR |
0.0159 USD |
0.0155 USD |
0.0162 USD |
0.0162 USD |
| 2025-03-29 |
0.0161 USD |
101,694.7717 MIR |
0.0161 USD |
0.0158 USD |
0.0168 USD |
0.0160 USD |
| 2025-03-28 |
0.0163 USD |
365,980.7905 MIR |
0.0163 USD |
0.0159 USD |
0.0169 USD |
0.0161 USD |
| 2025-03-27 |
0.0170 USD |
133,211.2274 MIR |
0.0173 USD |
0.0169 USD |
0.0174 USD |
0.0173 USD |
| 2025-03-26 |
0.0177 USD |
197,047.0103 MIR |
0.0175 USD |
0.0171 USD |
0.0187 USD |
0.0180 USD |
| 2025-03-25 |
0.0170 USD |
61,549.9579 MIR |
0.0169 USD |
0.0166 USD |
0.0173 USD |
0.0169 USD |
| 2025-03-24 |
0.0162 USD |
265,007.2223 MIR |
0.0163 USD |
0.0155 USD |
0.0170 USD |
0.0170 USD |
| 2025-03-23 |
0.0159 USD |
343,745.5641 MIR |
0.0161 USD |
0.0154 USD |
0.0170 USD |
0.0162 USD |
| 2025-03-22 |
0.0170 USD |
351,523.8495 MIR |
0.0170 USD |
0.0165 USD |
0.0176 USD |
0.0173 USD |
| 2025-03-21 |
0.0188 USD |
2,656,280.4462 MIR |
0.0202 USD |
0.0165 USD |
0.0217 USD |
0.0174 USD |
| 2025-03-20 |
0.0154 USD |
448,035.1485 MIR |
0.0153 USD |
0.0150 USD |
0.0166 USD |
0.0161 USD |
| 2025-03-19 |
0.0145 USD |
420,153.7418 MIR |
0.0143 USD |
0.0141 USD |
0.0153 USD |
0.0151 USD |
| 2025-03-18 |
0.0146 USD |
187,792.5030 MIR |
0.0150 USD |
0.0140 USD |
0.0152 USD |
0.0140 USD |
| 2025-03-17 |
0.0148 USD |
158,983.0062 MIR |
0.0151 USD |
0.0145 USD |
0.0151 USD |
0.0150 USD |
| 2025-03-16 |
0.0149 USD |
71,107.4677 MIR |
0.0151 USD |
0.0149 USD |
0.0153 USD |
0.0150 USD |
| 2025-03-15 |
0.0154 USD |
32,191.3551 MIR |
0.0158 USD |
0.0151 USD |
0.0159 USD |
0.0157 USD |
| 2025-03-14 |
0.0156 USD |
95,756.4037 MIR |
0.0158 USD |
0.0151 USD |
0.0163 USD |
0.0158 USD |
| 2025-03-13 |
0.0157 USD |
132,730.0257 MIR |
0.0157 USD |
0.0155 USD |
0.0160 USD |
0.0157 USD |
| 2025-03-12 |
0.0157 USD |
926,066.9285 MIR |
0.0152 USD |
0.0143 USD |
0.0167 USD |
0.0158 USD |
| 2025-03-11 |
0.0137 USD |
896,087.0394 MIR |
0.0140 USD |
0.0133 USD |
0.0149 USD |
0.0138 USD |
| 2025-03-10 |
0.0150 USD |
616,571.5034 MIR |
0.0144 USD |
0.0140 USD |
0.0158 USD |
0.0153 USD |
| 2025-03-09 |
0.0151 USD |
493,960.4927 MIR |
0.0159 USD |
0.0141 USD |
0.0159 USD |
0.0149 USD |
| 2025-03-08 |
0.0163 USD |
195,494.8920 MIR |
0.0165 USD |
0.0160 USD |
0.0168 USD |
0.0160 USD |
| 2025-03-07 |
0.0167 USD |
256,292.9151 MIR |
0.0173 USD |
0.0160 USD |
0.0183 USD |
0.0168 USD |
| 2025-03-06 |
0.0171 USD |
174,105.6018 MIR |
0.0172 USD |
0.0166 USD |
0.0182 USD |
0.0169 USD |
| 2025-03-05 |
0.0171 USD |
126,716.3207 MIR |
0.0179 USD |
0.0164 USD |
0.0180 USD |
0.0166 USD |