Market [unlinked] / USD
Identifier on Kraken: MINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-25 |
0.8220 USD |
2,188,813.3310 |
0.7500 USD |
0.7430 USD |
0.8790 USD |
0.7990 USD |
| 2023-11-24 |
0.7200 USD |
1,909,785.0284 |
0.6900 USD |
0.6770 USD |
0.7700 USD |
0.7470 USD |
| 2023-11-23 |
0.6740 USD |
1,447,109.9427 |
0.6260 USD |
0.6260 USD |
0.7030 USD |
0.6770 USD |
| 2023-11-22 |
0.6130 USD |
262,429.1939 |
0.5790 USD |
0.5790 USD |
0.6370 USD |
0.6250 USD |
| 2023-11-21 |
0.6350 USD |
484,375.2164 |
0.6430 USD |
0.6010 USD |
0.6650 USD |
0.6190 USD |
| 2023-11-20 |
0.6500 USD |
1,728,866.1731 |
0.6340 USD |
0.6320 USD |
0.6820 USD |
0.6450 USD |
| 2023-11-19 |
0.6070 USD |
153,260.2367 |
0.6080 USD |
0.5920 USD |
0.6230 USD |
0.6230 USD |
| 2023-11-18 |
0.6010 USD |
297,009.5172 |
0.6040 USD |
0.5780 USD |
0.6390 USD |
0.6070 USD |
| 2023-11-17 |
0.6020 USD |
291,541.8546 |
0.6000 USD |
0.5780 USD |
0.6160 USD |
0.5990 USD |
| 2023-11-16 |
0.6180 USD |
710,684.1126 |
0.6320 USD |
0.5840 USD |
0.6490 USD |
0.6020 USD |
| 2023-11-15 |
0.6150 USD |
484,371.0730 |
0.5940 USD |
0.5940 USD |
0.6350 USD |
0.6290 USD |
| 2023-11-14 |
0.6040 USD |
560,762.8523 |
0.6220 USD |
0.5620 USD |
0.6360 USD |
0.5970 USD |
| 2023-11-13 |
0.6550 USD |
437,624.4419 |
0.6670 USD |
0.6150 USD |
0.6820 USD |
0.6280 USD |
| 2023-11-12 |
0.6640 USD |
522,815.9929 |
0.6760 USD |
0.6430 USD |
0.6800 USD |
0.6740 USD |
| 2023-11-11 |
0.6800 USD |
631,906.9827 |
0.6970 USD |
0.6540 USD |
0.7060 USD |
0.6770 USD |
| 2023-11-10 |
0.6850 USD |
1,130,716.4113 |
0.6710 USD |
0.6620 USD |
0.7010 USD |
0.7010 USD |
| 2023-11-09 |
0.6990 USD |
3,709,638.4774 |
0.6310 USD |
0.6270 USD |
0.7640 USD |
0.6680 USD |
| 2023-11-08 |
0.6230 USD |
535,344.4717 |
0.6080 USD |
0.6010 USD |
0.6340 USD |
0.6330 USD |
| 2023-11-07 |
0.6060 USD |
420,218.2877 |
0.6200 USD |
0.5850 USD |
0.6290 USD |
0.6090 USD |
| 2023-11-06 |
0.6040 USD |
508,527.7696 |
0.5930 USD |
0.5810 USD |
0.6220 USD |
0.6210 USD |
| 2023-11-05 |
0.6040 USD |
472,436.1437 |
0.6030 USD |
0.5830 USD |
0.6280 USD |
0.5860 USD |
| 2023-11-04 |
0.5980 USD |
370,676.6798 |
0.5930 USD |
0.5900 USD |
0.6060 USD |
0.6060 USD |
| 2023-11-03 |
0.5890 USD |
352,035.1411 |
0.5770 USD |
0.5630 USD |
0.6040 USD |
0.5970 USD |
| 2023-11-02 |
0.5920 USD |
255,607.7021 |
0.5970 USD |
0.5650 USD |
0.6130 USD |
0.5770 USD |
| 2023-11-01 |
0.5770 USD |
510,091.2620 |
0.5910 USD |
0.5620 USD |
0.6100 USD |
0.6070 USD |
| 2023-10-31 |
0.6030 USD |
514,651.4128 |
0.6350 USD |
0.5740 USD |
0.6430 USD |
0.5900 USD |
| 2023-10-30 |
0.6290 USD |
740,396.2676 |
0.6180 USD |
0.6100 USD |
0.6470 USD |
0.6350 USD |
| 2023-10-29 |
0.6230 USD |
324,617.6680 |
0.6110 USD |
0.5990 USD |
0.6500 USD |
0.6220 USD |
| 2023-10-28 |
0.6160 USD |
311,745.1500 |
0.6280 USD |
0.5980 USD |
0.6340 USD |
0.6150 USD |
| 2023-10-27 |
0.6210 USD |
552,721.0362 |
0.6520 USD |
0.6080 USD |
0.6560 USD |
0.6230 USD |
| 2023-10-26 |
0.6620 USD |
1,220,970.2021 |
0.6860 USD |
0.6250 USD |
0.7310 USD |
0.6460 USD |
| 2023-10-25 |
0.6890 USD |
2,707,090.2338 |
0.7420 USD |
0.6330 USD |
0.7590 USD |
0.6780 USD |
| 2023-10-24 |
0.7300 USD |
12,771,989.3637 |
0.4640 USD |
0.4600 USD |
0.9140 USD |
0.7590 USD |
| 2023-10-23 |
0.4450 USD |
694,905.4232 |
0.4050 USD |
0.4040 USD |
0.4720 USD |
0.4590 USD |
| 2023-10-22 |
0.3980 USD |
222,110.3008 |
0.3990 USD |
0.3910 USD |
0.4050 USD |
0.4010 USD |
| 2023-10-21 |
0.3920 USD |
445,815.0875 |
0.3860 USD |
0.3860 USD |
0.4020 USD |
0.3990 USD |
| 2023-10-20 |
0.3830 USD |
471,929.4539 |
0.3760 USD |
0.3750 USD |
0.3920 USD |
0.3880 USD |
| 2023-10-19 |
0.3790 USD |
409,008.7280 |
0.3760 USD |
0.3720 USD |
0.3820 USD |
0.3770 USD |
| 2023-10-18 |
0.3700 USD |
25,818.5476 |
0.3750 USD |
0.3670 USD |
0.3750 USD |
0.3750 USD |
| 2023-10-17 |
0.3690 USD |
260,423.2408 |
0.3700 USD |
0.3610 USD |
0.3760 USD |
0.3690 USD |
| 2023-10-16 |
0.3720 USD |
152,021.2140 |
0.3660 USD |
0.3650 USD |
0.3800 USD |
0.3710 USD |
| 2023-10-15 |
0.3630 USD |
43,814.1278 |
0.3610 USD |
0.3600 USD |
0.3660 USD |
0.3640 USD |
| 2023-10-14 |
0.3620 USD |
11,024.6676 |
0.3600 USD |
0.3600 USD |
0.3650 USD |
0.3600 USD |
| 2023-10-13 |
0.3610 USD |
42,947.5752 |
0.3600 USD |
0.3570 USD |
0.3640 USD |
0.3600 USD |
| 2023-10-12 |
0.3580 USD |
252,944.8904 |
0.3570 USD |
0.3510 USD |
0.3620 USD |
0.3600 USD |
| 2023-10-11 |
0.3560 USD |
227,862.7348 |
0.3590 USD |
0.3490 USD |
0.3620 USD |
0.3570 USD |
| 2023-10-10 |
0.3630 USD |
158,545.1897 |
0.3690 USD |
0.3590 USD |
0.3690 USD |
0.3610 USD |
| 2023-10-09 |
0.3650 USD |
309,899.0405 |
0.3780 USD |
0.3590 USD |
0.3840 USD |
0.3690 USD |
| 2023-10-08 |
0.3820 USD |
77,183.1078 |
0.3890 USD |
0.3800 USD |
0.3900 USD |
0.3820 USD |
| 2023-10-07 |
0.3870 USD |
29,514.3849 |
0.3910 USD |
0.3840 USD |
0.3920 USD |
0.3870 USD |