Market [unlinked] / USD
Identifier on Kraken: MINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
1.3580 USD |
939,816.6596 |
1.3730 USD |
1.2930 USD |
1.4210 USD |
1.3420 USD |
| 2024-03-03 |
1.3590 USD |
819,225.3668 |
1.4280 USD |
1.2610 USD |
1.4300 USD |
1.3760 USD |
| 2024-03-02 |
1.3730 USD |
733,162.2814 |
1.3340 USD |
1.3080 USD |
1.4080 USD |
1.4020 USD |
| 2024-03-01 |
1.3120 USD |
701,773.6768 |
1.2880 USD |
1.2840 USD |
1.3390 USD |
1.3340 USD |
| 2024-02-29 |
1.3110 USD |
1,513,066.0565 |
1.2920 USD |
1.2560 USD |
1.3710 USD |
1.2740 USD |
| 2024-02-28 |
1.3000 USD |
1,539,331.1593 |
1.3010 USD |
1.1650 USD |
1.3590 USD |
1.2630 USD |
| 2024-02-27 |
1.3240 USD |
767,842.5476 |
1.3380 USD |
1.2820 USD |
1.3540 USD |
1.3060 USD |
| 2024-02-26 |
1.2960 USD |
666,381.3918 |
1.2900 USD |
1.2400 USD |
1.3410 USD |
1.3380 USD |
| 2024-02-25 |
1.2860 USD |
236,300.5472 |
1.3120 USD |
1.2700 USD |
1.3120 USD |
1.2940 USD |
| 2024-02-24 |
1.2810 USD |
409,251.0351 |
1.2550 USD |
1.2250 USD |
1.3260 USD |
1.3170 USD |
| 2024-02-23 |
1.2560 USD |
356,723.9997 |
1.2700 USD |
1.2270 USD |
1.2870 USD |
1.2480 USD |
| 2024-02-22 |
1.2700 USD |
606,114.3274 |
1.2930 USD |
1.2430 USD |
1.3070 USD |
1.2960 USD |
| 2024-02-21 |
1.2740 USD |
639,402.4611 |
1.3500 USD |
1.2470 USD |
1.3500 USD |
1.2850 USD |
| 2024-02-20 |
1.3590 USD |
811,840.1372 |
1.3790 USD |
1.2900 USD |
1.4620 USD |
1.3680 USD |
| 2024-02-19 |
1.3900 USD |
564,237.7306 |
1.4120 USD |
1.3540 USD |
1.4300 USD |
1.3790 USD |
| 2024-02-18 |
1.3860 USD |
784,157.5034 |
1.3590 USD |
1.3400 USD |
1.4170 USD |
1.4150 USD |
| 2024-02-17 |
1.3590 USD |
679,596.2811 |
1.3910 USD |
1.3150 USD |
1.4020 USD |
1.3680 USD |
| 2024-02-16 |
1.3990 USD |
1,057,502.3328 |
1.4390 USD |
1.3460 USD |
1.4610 USD |
1.3920 USD |
| 2024-02-15 |
1.4820 USD |
1,142,855.5181 |
1.4880 USD |
1.4360 USD |
1.5440 USD |
1.4380 USD |
| 2024-02-14 |
1.4880 USD |
1,334,919.0683 |
1.4100 USD |
1.3790 USD |
1.5600 USD |
1.4890 USD |
| 2024-02-13 |
1.3920 USD |
710,374.7542 |
1.4000 USD |
1.3420 USD |
1.4380 USD |
1.4120 USD |
| 2024-02-12 |
1.4080 USD |
1,230,214.1193 |
1.3870 USD |
1.3320 USD |
1.4440 USD |
1.4100 USD |
| 2024-02-11 |
1.3550 USD |
1,681,644.4062 |
1.3080 USD |
1.2740 USD |
1.4120 USD |
1.3810 USD |
| 2024-02-10 |
1.3140 USD |
718,626.3758 |
1.2750 USD |
1.2660 USD |
1.3500 USD |
1.3170 USD |
| 2024-02-09 |
1.2440 USD |
817,057.9707 |
1.1810 USD |
1.1810 USD |
1.2870 USD |
1.2760 USD |
| 2024-02-08 |
1.1970 USD |
469,432.1951 |
1.1890 USD |
1.1750 USD |
1.2340 USD |
1.1880 USD |
| 2024-02-07 |
1.1670 USD |
774,877.9757 |
1.1480 USD |
1.1210 USD |
1.1990 USD |
1.1870 USD |
| 2024-02-06 |
1.1570 USD |
153,500.0080 |
1.1800 USD |
1.1370 USD |
1.1960 USD |
1.1490 USD |
| 2024-02-05 |
1.1820 USD |
220,442.5642 |
1.1680 USD |
1.1410 USD |
1.2200 USD |
1.1670 USD |
| 2024-02-04 |
1.1980 USD |
332,642.9857 |
1.2010 USD |
1.1740 USD |
1.2280 USD |
1.1840 USD |
| 2024-02-03 |
1.2110 USD |
135,080.5399 |
1.2320 USD |
1.1910 USD |
1.2500 USD |
1.2060 USD |
| 2024-02-02 |
1.2530 USD |
371,714.0656 |
1.2260 USD |
1.2260 USD |
1.2810 USD |
1.2370 USD |
| 2024-02-01 |
1.1880 USD |
737,865.4226 |
1.1490 USD |
1.1090 USD |
1.2390 USD |
1.2140 USD |
| 2024-01-31 |
1.1470 USD |
541,819.0515 |
1.1330 USD |
1.1040 USD |
1.1970 USD |
1.1540 USD |
| 2024-01-30 |
1.1740 USD |
1,155,067.7955 |
1.1200 USD |
1.1140 USD |
1.2090 USD |
1.1450 USD |
| 2024-01-29 |
1.1090 USD |
402,388.0756 |
1.0610 USD |
1.0590 USD |
1.1330 USD |
1.1180 USD |
| 2024-01-28 |
1.0870 USD |
362,502.6858 |
1.0950 USD |
1.0550 USD |
1.1190 USD |
1.0550 USD |
| 2024-01-27 |
1.0890 USD |
313,277.6585 |
1.0960 USD |
1.0660 USD |
1.1080 USD |
1.0940 USD |
| 2024-01-26 |
1.0460 USD |
594,934.9350 |
0.9980 USD |
0.9840 USD |
1.0910 USD |
1.0820 USD |
| 2024-01-25 |
1.0020 USD |
885,829.5701 |
1.0420 USD |
0.9820 USD |
1.0420 USD |
1.0050 USD |
| 2024-01-24 |
1.0320 USD |
726,477.9285 |
1.0470 USD |
1.0120 USD |
1.0590 USD |
1.0370 USD |
| 2024-01-23 |
0.9910 USD |
1,173,719.4998 |
1.0350 USD |
0.9460 USD |
1.0510 USD |
0.9930 USD |
| 2024-01-22 |
1.0760 USD |
1,129,545.5553 |
1.1230 USD |
1.0210 USD |
1.1990 USD |
1.0560 USD |
| 2024-01-21 |
1.1450 USD |
288,813.0824 |
1.1240 USD |
1.1240 USD |
1.1720 USD |
1.1330 USD |
| 2024-01-20 |
1.1360 USD |
269,110.7456 |
1.1620 USD |
1.1120 USD |
1.1620 USD |
1.1130 USD |
| 2024-01-19 |
1.1530 USD |
458,945.3161 |
1.2120 USD |
1.1010 USD |
1.2160 USD |
1.1680 USD |
| 2024-01-18 |
1.2550 USD |
826,038.2207 |
1.3270 USD |
1.1800 USD |
1.3290 USD |
1.1970 USD |
| 2024-01-17 |
1.2810 USD |
760,334.7358 |
1.2810 USD |
1.2420 USD |
1.3220 USD |
1.2890 USD |
| 2024-01-16 |
1.2690 USD |
789,447.8094 |
1.2170 USD |
1.2170 USD |
1.3090 USD |
1.2620 USD |
| 2024-01-15 |
1.2020 USD |
558,119.3652 |
1.1540 USD |
1.1540 USD |
1.2250 USD |
1.2080 USD |