Market [unlinked] / USD
Identifier on Kraken: MINAUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.7940 USD |
159,815.0804 |
0.8080 USD |
0.7620 USD |
0.8280 USD |
0.7700 USD |
| 2024-05-18 |
0.8110 USD |
879,861.6255 |
0.8020 USD |
0.7930 USD |
0.8260 USD |
0.8140 USD |
| 2024-05-17 |
0.8080 USD |
239,253.4906 |
0.7910 USD |
0.7870 USD |
0.8190 USD |
0.8100 USD |
| 2024-05-16 |
0.7940 USD |
269,976.5225 |
0.8020 USD |
0.7640 USD |
0.8130 USD |
0.7900 USD |
| 2024-05-15 |
0.7640 USD |
231,410.9023 |
0.7280 USD |
0.7200 USD |
0.8050 USD |
0.8040 USD |
| 2024-05-14 |
0.7520 USD |
227,296.6873 |
0.7670 USD |
0.7320 USD |
0.7740 USD |
0.7370 USD |
| 2024-05-13 |
0.7730 USD |
297,352.0011 |
0.7870 USD |
0.7450 USD |
0.7960 USD |
0.7730 USD |
| 2024-05-12 |
0.7950 USD |
46,571.6339 |
0.7930 USD |
0.7900 USD |
0.8040 USD |
0.7920 USD |
| 2024-05-11 |
0.7990 USD |
107,297.6911 |
0.7910 USD |
0.7820 USD |
0.8280 USD |
0.7970 USD |
| 2024-05-10 |
0.8280 USD |
496,821.9932 |
0.8350 USD |
0.7790 USD |
0.8470 USD |
0.7870 USD |
| 2024-05-09 |
0.8060 USD |
467,537.8514 |
0.7940 USD |
0.7870 USD |
0.8340 USD |
0.8340 USD |
| 2024-05-08 |
0.8100 USD |
198,140.9309 |
0.8320 USD |
0.7880 USD |
0.8320 USD |
0.7970 USD |
| 2024-05-07 |
0.8320 USD |
1,202,576.3768 |
0.8200 USD |
0.8040 USD |
0.9150 USD |
0.8480 USD |
| 2024-05-06 |
0.8520 USD |
352,367.9275 |
0.8520 USD |
0.8220 USD |
0.8730 USD |
0.8290 USD |
| 2024-05-05 |
0.8480 USD |
293,925.9188 |
0.8440 USD |
0.8260 USD |
0.8620 USD |
0.8510 USD |
| 2024-05-04 |
0.8460 USD |
135,598.5222 |
0.8480 USD |
0.8320 USD |
0.8540 USD |
0.8420 USD |
| 2024-05-03 |
0.8270 USD |
244,161.5308 |
0.8080 USD |
0.7960 USD |
0.8630 USD |
0.8490 USD |
| 2024-05-02 |
0.7970 USD |
137,088.9486 |
0.7990 USD |
0.7660 USD |
0.8180 USD |
0.8120 USD |
| 2024-05-01 |
0.7680 USD |
292,132.0899 |
0.7920 USD |
0.7330 USD |
0.8160 USD |
0.7870 USD |
| 2024-04-30 |
0.7860 USD |
231,234.7497 |
0.8320 USD |
0.7550 USD |
0.8460 USD |
0.7960 USD |
| 2024-04-29 |
0.8220 USD |
217,879.1878 |
0.8420 USD |
0.8040 USD |
0.8430 USD |
0.8410 USD |
| 2024-04-28 |
0.8730 USD |
67,979.2306 |
0.8620 USD |
0.8610 USD |
0.8850 USD |
0.8660 USD |
| 2024-04-27 |
0.8330 USD |
178,607.0150 |
0.8330 USD |
0.7910 USD |
0.8660 USD |
0.8620 USD |
| 2024-04-26 |
0.8370 USD |
90,853.0470 |
0.8510 USD |
0.8210 USD |
0.8540 USD |
0.8280 USD |
| 2024-04-25 |
0.8500 USD |
92,666.2484 |
0.8760 USD |
0.8170 USD |
0.8810 USD |
0.8700 USD |
| 2024-04-24 |
0.9130 USD |
340,830.9842 |
0.9210 USD |
0.8650 USD |
0.9720 USD |
0.8720 USD |
| 2024-04-23 |
0.9000 USD |
472,369.2274 |
0.8870 USD |
0.8670 USD |
0.9270 USD |
0.9130 USD |
| 2024-04-22 |
0.8890 USD |
1,057,973.9045 |
0.8540 USD |
0.8480 USD |
0.9100 USD |
0.8930 USD |
| 2024-04-21 |
0.8700 USD |
830,792.3168 |
0.8640 USD |
0.8310 USD |
0.8940 USD |
0.8540 USD |
| 2024-04-20 |
0.8650 USD |
878,231.7461 |
0.8010 USD |
0.7880 USD |
1.0000 USD |
0.8730 USD |
| 2024-04-19 |
0.7890 USD |
224,579.6116 |
0.7840 USD |
0.7240 USD |
0.8220 USD |
0.8040 USD |
| 2024-04-18 |
0.7780 USD |
678,025.6421 |
0.7650 USD |
0.7430 USD |
0.8030 USD |
0.7850 USD |
| 2024-04-17 |
0.7730 USD |
815,840.2888 |
0.7760 USD |
0.7340 USD |
0.7960 USD |
0.7670 USD |
| 2024-04-16 |
0.7520 USD |
427,678.3542 |
0.7520 USD |
0.7240 USD |
0.7860 USD |
0.7810 USD |
| 2024-04-15 |
0.7960 USD |
289,436.2615 |
0.7990 USD |
0.7340 USD |
0.8370 USD |
0.7570 USD |
| 2024-04-14 |
0.7650 USD |
677,262.8540 |
0.7260 USD |
0.7020 USD |
0.8110 USD |
0.8090 USD |
| 2024-04-13 |
0.7480 USD |
1,359,321.5525 |
0.8500 USD |
0.6200 USD |
0.8530 USD |
0.7350 USD |
| 2024-04-12 |
0.8970 USD |
1,647,230.2700 |
1.0280 USD |
0.7210 USD |
1.0500 USD |
0.8480 USD |
| 2024-04-11 |
1.0360 USD |
339,726.0051 |
1.0440 USD |
1.0170 USD |
1.0540 USD |
1.0270 USD |
| 2024-04-10 |
1.0390 USD |
1,167,194.6917 |
1.0530 USD |
0.9950 USD |
1.0600 USD |
1.0440 USD |
| 2024-04-09 |
1.0990 USD |
859,623.7741 |
1.1320 USD |
1.0570 USD |
1.1340 USD |
1.0680 USD |
| 2024-04-08 |
1.1140 USD |
260,845.5151 |
1.0940 USD |
1.0750 USD |
1.1380 USD |
1.1310 USD |
| 2024-04-07 |
1.0870 USD |
694,902.2920 |
1.0810 USD |
1.0780 USD |
1.1050 USD |
1.0930 USD |
| 2024-04-06 |
1.0710 USD |
394,076.9366 |
1.0460 USD |
1.0420 USD |
1.0890 USD |
1.0800 USD |
| 2024-04-05 |
1.0460 USD |
1,488,745.0918 |
1.0870 USD |
1.0100 USD |
1.0870 USD |
1.0550 USD |
| 2024-04-04 |
1.0890 USD |
878,861.5039 |
1.0520 USD |
1.0270 USD |
1.1200 USD |
1.0780 USD |
| 2024-04-03 |
1.0580 USD |
309,230.7433 |
1.0460 USD |
1.0050 USD |
1.0900 USD |
1.0360 USD |
| 2024-04-02 |
1.0760 USD |
1,014,809.1044 |
1.1590 USD |
1.0360 USD |
1.1590 USD |
1.0570 USD |
| 2024-04-01 |
1.1780 USD |
314,713.2988 |
1.2390 USD |
1.1230 USD |
1.2560 USD |
1.1640 USD |
| 2024-03-31 |
1.2230 USD |
166,376.9347 |
1.2060 USD |
1.2060 USD |
1.2400 USD |
1.2370 USD |