Market [unlinked] / GBP
Identifier on Kraken: MINAGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
0.5110 GBP |
3,257.9970 |
0.5090 GBP |
0.5080 GBP |
0.5230 GBP |
0.5230 GBP |
| 2024-06-15 |
0.5150 GBP |
1,959.1385 |
0.5090 GBP |
0.5090 GBP |
0.5190 GBP |
0.5160 GBP |
| 2024-06-14 |
0.5210 GBP |
16,162.1814 |
0.5300 GBP |
0.5020 GBP |
0.5390 GBP |
0.5080 GBP |
| 2024-06-13 |
0.5370 GBP |
1,203.5918 |
0.5380 GBP |
0.5330 GBP |
0.5400 GBP |
0.5330 GBP |
| 2024-06-12 |
0.5620 GBP |
6,405.4450 |
0.5430 GBP |
0.5380 GBP |
0.5750 GBP |
0.5610 GBP |
| 2024-06-11 |
0.5360 GBP |
13,034.4459 |
0.5700 GBP |
0.5320 GBP |
0.5700 GBP |
0.5460 GBP |
| 2024-06-10 |
0.5840 GBP |
3,689.1797 |
0.5890 GBP |
0.5740 GBP |
0.5920 GBP |
0.5740 GBP |
| 2024-06-09 |
0.5950 GBP |
25,159.8564 |
0.5870 GBP |
0.5720 GBP |
0.6140 GBP |
0.5910 GBP |
| 2024-06-08 |
0.6100 GBP |
9,165.7947 |
0.6270 GBP |
0.5800 GBP |
0.6270 GBP |
0.5800 GBP |
| 2024-06-07 |
0.6500 GBP |
28,386.7646 |
0.6530 GBP |
0.5820 GBP |
0.7010 GBP |
0.6440 GBP |
| 2024-06-06 |
0.6790 GBP |
16,464.6252 |
0.6830 GBP |
0.6540 GBP |
0.6830 GBP |
0.6550 GBP |
| 2024-06-05 |
0.6770 GBP |
4,556.4493 |
0.6730 GBP |
0.6710 GBP |
0.6850 GBP |
0.6850 GBP |
| 2024-06-04 |
0.6690 GBP |
6,122.6195 |
0.6750 GBP |
0.6590 GBP |
0.6820 GBP |
0.6670 GBP |
| 2024-06-03 |
0.6790 GBP |
9,987.6551 |
0.6410 GBP |
0.6410 GBP |
0.6850 GBP |
0.6820 GBP |
| 2024-06-02 |
0.6420 GBP |
3,952.0505 |
0.6480 GBP |
0.6350 GBP |
0.6540 GBP |
0.6390 GBP |
| 2024-06-01 |
0.6660 GBP |
8,089.2817 |
0.6680 GBP |
0.6580 GBP |
0.6680 GBP |
0.6580 GBP |
| 2024-05-31 |
0.6570 GBP |
17,762.8571 |
0.6540 GBP |
0.6520 GBP |
0.6780 GBP |
0.6710 GBP |
| 2024-05-30 |
0.6610 GBP |
6,290.2400 |
0.6720 GBP |
0.6460 GBP |
0.6840 GBP |
0.6640 GBP |
| 2024-05-29 |
0.6740 GBP |
4,030.7780 |
0.6600 GBP |
0.6540 GBP |
0.6820 GBP |
0.6630 GBP |
| 2024-05-28 |
0.6590 GBP |
5,429.4746 |
0.6810 GBP |
0.6540 GBP |
0.6810 GBP |
0.6620 GBP |
| 2024-05-27 |
0.6870 GBP |
5,813.2513 |
0.6760 GBP |
0.6740 GBP |
0.7030 GBP |
0.6850 GBP |
| 2024-05-26 |
0.6730 GBP |
4,585.2144 |
0.6860 GBP |
0.6660 GBP |
0.6860 GBP |
0.6720 GBP |
| 2024-05-25 |
0.6570 GBP |
6,493.9887 |
0.6550 GBP |
0.6460 GBP |
0.6850 GBP |
0.6810 GBP |
| 2024-05-24 |
0.6470 GBP |
3,246.3149 |
0.6560 GBP |
0.6290 GBP |
0.6640 GBP |
0.6570 GBP |
| 2024-05-23 |
0.6210 GBP |
13,465.9473 |
0.6290 GBP |
0.5980 GBP |
0.6470 GBP |
0.6470 GBP |
| 2024-05-22 |
0.6400 GBP |
5,345.7802 |
0.6520 GBP |
0.6290 GBP |
0.6530 GBP |
0.6310 GBP |
| 2024-05-21 |
0.6610 GBP |
14,172.4712 |
0.6660 GBP |
0.6460 GBP |
0.6820 GBP |
0.6550 GBP |
| 2024-05-20 |
0.6180 GBP |
7,814.9484 |
0.5970 GBP |
0.5940 GBP |
0.6640 GBP |
0.6640 GBP |
| 2024-05-19 |
0.6320 GBP |
4,530.6251 |
0.6470 GBP |
0.6050 GBP |
0.6490 GBP |
0.6050 GBP |
| 2024-05-18 |
0.6380 GBP |
13,751.7103 |
0.6380 GBP |
0.6290 GBP |
0.6470 GBP |
0.6390 GBP |
| 2024-05-17 |
0.6300 GBP |
2,042.0535 |
0.6240 GBP |
0.6240 GBP |
0.6400 GBP |
0.6380 GBP |
| 2024-05-16 |
0.6230 GBP |
9,440.5945 |
0.6300 GBP |
0.6050 GBP |
0.6390 GBP |
0.6230 GBP |
| 2024-05-15 |
0.6130 GBP |
5,004.8366 |
0.5860 GBP |
0.5730 GBP |
0.6350 GBP |
0.6340 GBP |
| 2024-05-14 |
0.6030 GBP |
4,954.9347 |
0.6140 GBP |
0.5840 GBP |
0.6140 GBP |
0.5890 GBP |
| 2024-05-13 |
0.6160 GBP |
4,525.6361 |
0.6210 GBP |
0.5970 GBP |
0.6310 GBP |
0.6130 GBP |
| 2024-05-12 |
0.6400 GBP |
1,622.5828 |
0.6370 GBP |
0.6360 GBP |
0.6410 GBP |
0.6380 GBP |
| 2024-05-11 |
0.6430 GBP |
9,311.6812 |
0.6330 GBP |
0.6290 GBP |
0.6560 GBP |
0.6370 GBP |
| 2024-05-10 |
0.6580 GBP |
29,248.3308 |
0.6730 GBP |
0.6290 GBP |
0.6740 GBP |
0.6290 GBP |
| 2024-05-09 |
0.6460 GBP |
6,930.0027 |
0.6390 GBP |
0.6320 GBP |
0.6640 GBP |
0.6640 GBP |
| 2024-05-08 |
0.6480 GBP |
9,486.1327 |
0.6610 GBP |
0.6350 GBP |
0.6610 GBP |
0.6350 GBP |
| 2024-05-07 |
0.6700 GBP |
35,867.6557 |
0.6560 GBP |
0.6400 GBP |
0.7280 GBP |
0.6800 GBP |
| 2024-05-06 |
0.6760 GBP |
12,569.7317 |
0.6790 GBP |
0.6600 GBP |
0.6920 GBP |
0.6630 GBP |
| 2024-05-05 |
0.6780 GBP |
7,443.5665 |
0.6630 GBP |
0.6630 GBP |
0.6820 GBP |
0.6780 GBP |
| 2024-05-04 |
0.6740 GBP |
6,981.2347 |
0.6780 GBP |
0.6660 GBP |
0.6790 GBP |
0.6720 GBP |
| 2024-05-03 |
0.6950 GBP |
52,321.2827 |
0.6510 GBP |
0.6350 GBP |
0.8500 GBP |
0.6770 GBP |
| 2024-05-02 |
0.6310 GBP |
4,313.2852 |
0.6210 GBP |
0.6130 GBP |
0.6520 GBP |
0.6470 GBP |
| 2024-05-01 |
0.6250 GBP |
29,043.4496 |
0.6330 GBP |
0.5890 GBP |
0.6470 GBP |
0.6220 GBP |
| 2024-04-30 |
0.6290 GBP |
14,560.8396 |
0.6730 GBP |
0.6050 GBP |
0.6730 GBP |
0.6370 GBP |
| 2024-04-29 |
0.6520 GBP |
8,667.0938 |
0.6630 GBP |
0.6450 GBP |
0.6670 GBP |
0.6670 GBP |
| 2024-04-28 |
0.6910 GBP |
2,018.2286 |
0.6920 GBP |
0.6880 GBP |
0.7080 GBP |
0.6980 GBP |