Market [unlinked] / GBP
Identifier on Kraken: MINAGBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-05 |
0.2890 GBP |
118,651.7493 |
0.3100 GBP |
0.2590 GBP |
0.3140 GBP |
0.3060 GBP |
| 2024-08-04 |
0.3080 GBP |
20,657.6214 |
0.3290 GBP |
0.2990 GBP |
0.3310 GBP |
0.3190 GBP |
| 2024-08-03 |
0.3260 GBP |
30,377.1603 |
0.3450 GBP |
0.3210 GBP |
0.3710 GBP |
0.3220 GBP |
| 2024-08-02 |
0.3520 GBP |
2,127.1014 |
0.3670 GBP |
0.3430 GBP |
0.3690 GBP |
0.3430 GBP |
| 2024-08-01 |
0.3680 GBP |
13,402.1573 |
0.3790 GBP |
0.3520 GBP |
0.3790 GBP |
0.3620 GBP |
| 2024-07-31 |
0.3880 GBP |
6,479.2391 |
0.3880 GBP |
0.3870 GBP |
0.3940 GBP |
0.3890 GBP |
| 2024-07-30 |
0.3930 GBP |
2,191.7152 |
0.4030 GBP |
0.3860 GBP |
0.4030 GBP |
0.3860 GBP |
| 2024-07-29 |
0.4060 GBP |
8,154.2993 |
0.4010 GBP |
0.3970 GBP |
0.4100 GBP |
0.3970 GBP |
| 2024-07-28 |
0.3980 GBP |
1,791.4534 |
0.3970 GBP |
0.3960 GBP |
0.4010 GBP |
0.3960 GBP |
| 2024-07-27 |
0.4040 GBP |
1,258.6077 |
0.4070 GBP |
0.4020 GBP |
0.4070 GBP |
0.4040 GBP |
| 2024-07-26 |
0.3960 GBP |
6,213.8738 |
0.3860 GBP |
0.3860 GBP |
0.4060 GBP |
0.4060 GBP |
| 2024-07-25 |
0.3820 GBP |
28,537.1310 |
0.3900 GBP |
0.3730 GBP |
0.3900 GBP |
0.3830 GBP |
| 2024-07-24 |
0.4060 GBP |
3,113.5059 |
0.4070 GBP |
0.4010 GBP |
0.4120 GBP |
0.4050 GBP |
| 2024-07-23 |
0.4120 GBP |
12,479.1514 |
0.4410 GBP |
0.4000 GBP |
0.4410 GBP |
0.4040 GBP |
| 2024-07-22 |
0.4420 GBP |
8,428.6628 |
0.4570 GBP |
0.4360 GBP |
0.4570 GBP |
0.4470 GBP |
| 2024-07-21 |
0.4370 GBP |
7,217.0165 |
0.4350 GBP |
0.4300 GBP |
0.4420 GBP |
0.4390 GBP |
| 2024-07-20 |
0.4370 GBP |
4,622.9031 |
0.4430 GBP |
0.4310 GBP |
0.4430 GBP |
0.4370 GBP |
| 2024-07-19 |
0.4150 GBP |
3,935.1051 |
0.4150 GBP |
0.4070 GBP |
0.4360 GBP |
0.4360 GBP |
| 2024-07-18 |
0.4180 GBP |
35,398.5411 |
0.4240 GBP |
0.4040 GBP |
0.4300 GBP |
0.4050 GBP |
| 2024-07-17 |
0.4280 GBP |
8,469.4575 |
0.4210 GBP |
0.4210 GBP |
0.4400 GBP |
0.4300 GBP |
| 2024-07-16 |
0.4100 GBP |
8,533.5498 |
0.4150 GBP |
0.3990 GBP |
0.4240 GBP |
0.4220 GBP |
| 2024-07-15 |
0.4030 GBP |
23,360.7079 |
0.3990 GBP |
0.3980 GBP |
0.4140 GBP |
0.4140 GBP |
| 2024-07-14 |
0.3930 GBP |
9,634.1855 |
0.3910 GBP |
0.3880 GBP |
0.3950 GBP |
0.3920 GBP |
| 2024-07-13 |
0.3790 GBP |
961.2494 |
0.3760 GBP |
0.3760 GBP |
0.3850 GBP |
0.3820 GBP |
| 2024-07-12 |
0.3700 GBP |
13,246.0887 |
0.3730 GBP |
0.3670 GBP |
0.3810 GBP |
0.3760 GBP |
| 2024-07-11 |
0.3880 GBP |
9,108.7878 |
0.3870 GBP |
0.3760 GBP |
0.3930 GBP |
0.3760 GBP |
| 2024-07-10 |
0.3890 GBP |
3,567.3591 |
0.3890 GBP |
0.3860 GBP |
0.3920 GBP |
0.3880 GBP |
| 2024-07-09 |
0.3780 GBP |
1,255.4001 |
0.3810 GBP |
0.3770 GBP |
0.3810 GBP |
0.3800 GBP |
| 2024-07-08 |
0.3690 GBP |
28,908.5495 |
0.3550 GBP |
0.3410 GBP |
0.3850 GBP |
0.3660 GBP |
| 2024-07-07 |
0.3670 GBP |
12,433.5336 |
0.3720 GBP |
0.3570 GBP |
0.3760 GBP |
0.3570 GBP |
| 2024-07-06 |
0.3680 GBP |
4,859.7770 |
0.3590 GBP |
0.3550 GBP |
0.3810 GBP |
0.3800 GBP |
| 2024-07-05 |
0.3350 GBP |
57,832.2728 |
0.3500 GBP |
0.3100 GBP |
0.3580 GBP |
0.3510 GBP |
| 2024-07-04 |
0.3800 GBP |
19,356.1578 |
0.3860 GBP |
0.3650 GBP |
0.3870 GBP |
0.3690 GBP |
| 2024-07-03 |
0.4210 GBP |
12,539.0500 |
0.4220 GBP |
0.4000 GBP |
0.4290 GBP |
0.4010 GBP |
| 2024-07-02 |
0.4270 GBP |
10,333.5288 |
0.4280 GBP |
0.4190 GBP |
0.4360 GBP |
0.4320 GBP |
| 2024-07-01 |
0.4300 GBP |
3,856.1396 |
0.4280 GBP |
0.4240 GBP |
0.4390 GBP |
0.4300 GBP |
| 2024-06-30 |
0.4110 GBP |
21,381.4116 |
0.4040 GBP |
0.4000 GBP |
0.4230 GBP |
0.4230 GBP |
| 2024-06-29 |
0.4110 GBP |
6,521.4042 |
0.4050 GBP |
0.4040 GBP |
0.4150 GBP |
0.4060 GBP |
| 2024-06-28 |
0.4190 GBP |
10,961.9417 |
0.4160 GBP |
0.4060 GBP |
0.4240 GBP |
0.4060 GBP |
| 2024-06-27 |
0.4150 GBP |
16,888.9586 |
0.4120 GBP |
0.4060 GBP |
0.4270 GBP |
0.4180 GBP |
| 2024-06-26 |
0.4210 GBP |
34,342.3829 |
0.4340 GBP |
0.4140 GBP |
0.4340 GBP |
0.4200 GBP |
| 2024-06-25 |
0.4320 GBP |
9,349.3871 |
0.4300 GBP |
0.4240 GBP |
0.4380 GBP |
0.4380 GBP |
| 2024-06-24 |
0.4060 GBP |
43,383.1127 |
0.4160 GBP |
0.3900 GBP |
0.4220 GBP |
0.4220 GBP |
| 2024-06-23 |
0.4170 GBP |
62,029.0557 |
0.4410 GBP |
0.4100 GBP |
0.4410 GBP |
0.4170 GBP |
| 2024-06-22 |
0.4350 GBP |
2,919.6259 |
0.4360 GBP |
0.4330 GBP |
0.4390 GBP |
0.4380 GBP |
| 2024-06-21 |
0.4500 GBP |
14,753.5579 |
0.4600 GBP |
0.4400 GBP |
0.4600 GBP |
0.4400 GBP |
| 2024-06-20 |
0.4640 GBP |
8,584.5146 |
0.4610 GBP |
0.4570 GBP |
0.4760 GBP |
0.4570 GBP |
| 2024-06-19 |
0.4440 GBP |
3,806.9149 |
0.4450 GBP |
0.4390 GBP |
0.4500 GBP |
0.4490 GBP |
| 2024-06-18 |
0.4280 GBP |
41,675.4363 |
0.4500 GBP |
0.4070 GBP |
0.4500 GBP |
0.4360 GBP |
| 2024-06-17 |
0.4750 GBP |
22,762.8283 |
0.5000 GBP |
0.4530 GBP |
0.5000 GBP |
0.4750 GBP |