Identifier on Kraken: MEWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.0027 USD |
61,825,985.8995 MEW |
0.0027 USD |
0.0025 USD |
0.0029 USD |
0.0026 USD |
| 2025-03-29 |
0.0025 USD |
34,391,288.7429 MEW |
0.0023 USD |
0.0023 USD |
0.0027 USD |
0.0026 USD |
| 2025-03-28 |
0.0024 USD |
7,322,950.1862 MEW |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2025-03-27 |
0.0028 USD |
24,777,642.4027 MEW |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2025-03-26 |
0.0028 USD |
245,595,617.6212 MEW |
0.0023 USD |
0.0023 USD |
0.0031 USD |
0.0028 USD |
| 2025-03-25 |
0.0024 USD |
9,332,171.6067 MEW |
0.0021 USD |
0.0021 USD |
0.0024 USD |
0.0023 USD |
| 2025-03-24 |
0.0022 USD |
2,083,627.7163 MEW |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-03-23 |
0.0021 USD |
4,722,665.6736 MEW |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-03-22 |
0.0020 USD |
13,856,930.8277 MEW |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2025-03-21 |
0.0019 USD |
5,840,536.8407 MEW |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-03-20 |
0.0020 USD |
11,223,917.3786 MEW |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-03-19 |
0.0019 USD |
12,306,382.2132 MEW |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-03-18 |
0.0019 USD |
12,210,430.9750 MEW |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-03-17 |
0.0019 USD |
3,328,314.7630 MEW |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-03-16 |
0.0019 USD |
720,707.9541 MEW |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-03-15 |
0.0019 USD |
451,911.1600 MEW |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-03-14 |
0.0019 USD |
4,395,388.2272 MEW |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-03-13 |
0.0019 USD |
625,749.0056 MEW |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-03-12 |
0.0018 USD |
1,746,228.5318 MEW |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-03-11 |
0.0018 USD |
7,358,433.2147 MEW |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2025-03-10 |
0.0018 USD |
2,623,482.2891 MEW |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2025-03-09 |
0.0019 USD |
2,271,708.7028 MEW |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2025-03-08 |
0.0021 USD |
195,746.2200 MEW |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-03-07 |
0.0021 USD |
2,524,346.1829 MEW |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2025-03-06 |
0.0022 USD |
914,649.4687 MEW |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-03-05 |
0.0021 USD |
412,317.7773 MEW |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-03-04 |
0.0021 USD |
1,156,334.4390 MEW |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-03-03 |
0.0026 USD |
5,622,160.0502 MEW |
0.0027 USD |
0.0022 USD |
0.0027 USD |
0.0022 USD |
| 2025-03-02 |
0.0026 USD |
13,110,215.8072 MEW |
0.0024 USD |
0.0024 USD |
0.0028 USD |
0.0027 USD |
| 2025-03-01 |
0.0024 USD |
2,464,473.0201 MEW |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-02-28 |
0.0024 USD |
30,377,223.8512 MEW |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0025 USD |
| 2025-02-27 |
0.0024 USD |
1,347,493.8496 MEW |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-02-26 |
0.0024 USD |
3,149,140.8088 MEW |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-02-25 |
0.0023 USD |
5,450,577.7136 MEW |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2025-02-24 |
0.0026 USD |
1,743,664.0427 MEW |
0.0029 USD |
0.0024 USD |
0.0029 USD |
0.0025 USD |
| 2025-02-23 |
0.0029 USD |
1,986,200.1399 MEW |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2025-02-22 |
0.0029 USD |
837,956.4413 MEW |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2025-02-21 |
0.0030 USD |
4,337,896.5857 MEW |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2025-02-20 |
0.0028 USD |
1,524,381.2952 MEW |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-02-19 |
0.0027 USD |
1,294,101.2577 MEW |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-02-18 |
0.0028 USD |
2,438,436.6652 MEW |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2025-02-17 |
0.0030 USD |
2,008,388.8528 MEW |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-02-16 |
0.0031 USD |
1,948,331.8863 MEW |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-02-15 |
0.0031 USD |
1,284,141.7794 MEW |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-02-14 |
0.0032 USD |
5,189,120.5618 MEW |
0.0031 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2025-02-13 |
0.0031 USD |
6,466,020.9637 MEW |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-02-12 |
0.0030 USD |
5,637,756.3583 MEW |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2025-02-11 |
0.0031 USD |
17,481,712.4491 MEW |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2025-02-10 |
0.0030 USD |
18,668,182.2989 MEW |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2025-02-09 |
0.0031 USD |
19,182,482.1964 MEW |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |