Identifier on Kraken: MEWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0020 USD |
93,993,964.1901 MEW |
0.0020 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-10-15 |
0.0021 USD |
64,202,796.7698 MEW |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-10-14 |
0.0021 USD |
98,629,705.4815 MEW |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-10-13 |
0.0021 USD |
67,906,790.3410 MEW |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-10-12 |
0.0019 USD |
33,487,990.3870 MEW |
0.0019 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2025-10-11 |
0.0020 USD |
73,020,484.2699 MEW |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-10-10 |
0.0026 USD |
8,099,878.6033 MEW |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-10-09 |
0.0026 USD |
91,728,764.3982 MEW |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-10-08 |
0.0027 USD |
14,323,608.8882 MEW |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2025-10-07 |
0.0027 USD |
23,350,023.0210 MEW |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-10-06 |
0.0028 USD |
149,826,624.6364 MEW |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-10-05 |
0.0028 USD |
34,359,371.9618 MEW |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-10-04 |
0.0028 USD |
8,656,252.3685 MEW |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-10-03 |
0.0028 USD |
6,290,411.8185 MEW |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-10-02 |
0.0028 USD |
15,490,249.9959 MEW |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-10-01 |
0.0027 USD |
18,392,656.2092 MEW |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2025-09-30 |
0.0026 USD |
5,429,387.0805 MEW |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2025-09-29 |
0.0026 USD |
8,232,760.3560 MEW |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-09-28 |
0.0026 USD |
1,081,366.6899 MEW |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-09-27 |
0.0026 USD |
1,762,532.7613 MEW |
0.0026 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-09-26 |
0.0025 USD |
4,484,197.1044 MEW |
0.0025 USD |
0.0025 USD |
0.0025 USD |
0.0025 USD |
| 2025-09-25 |
0.0026 USD |
33,408,690.8363 MEW |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2025-09-24 |
0.0027 USD |
22,233,937.7735 MEW |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-09-23 |
0.0027 USD |
14,772,787.6897 MEW |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-09-22 |
0.0027 USD |
11,097,431.3471 MEW |
0.0030 USD |
0.0026 USD |
0.0030 USD |
0.0027 USD |
| 2025-09-21 |
0.0031 USD |
4,450,791.5357 MEW |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-09-20 |
0.0031 USD |
8,281,250.9576 MEW |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-09-19 |
0.0032 USD |
3,596,353.4013 MEW |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-09-18 |
0.0032 USD |
7,436,295.4577 MEW |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-09-17 |
0.0031 USD |
3,043,428.9196 MEW |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-09-16 |
0.0030 USD |
1,429,392.8140 MEW |
0.0030 USD |
0.0030 USD |
0.0030 USD |
0.0030 USD |
| 2025-09-15 |
0.0031 USD |
3,192,626.1547 MEW |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2025-09-14 |
0.0033 USD |
1,809,838.6171 MEW |
0.0034 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2025-09-13 |
0.0033 USD |
33,748,309.3832 MEW |
0.0032 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2025-09-12 |
0.0031 USD |
12,753,481.0554 MEW |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-09-11 |
0.0029 USD |
6,413,946.2378 MEW |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-09-10 |
0.0029 USD |
13,660,457.3003 MEW |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-09-09 |
0.0030 USD |
8,736,133.2053 MEW |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-09-08 |
0.0029 USD |
22,521,515.8777 MEW |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2025-09-07 |
0.0027 USD |
3,266,771.3988 MEW |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-09-06 |
0.0027 USD |
8,280,729.5604 MEW |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-09-05 |
0.0027 USD |
8,517,653.9533 MEW |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-09-04 |
0.0027 USD |
8,012,502.1614 MEW |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-09-03 |
0.0028 USD |
7,935,621.0798 MEW |
0.0028 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-09-02 |
0.0027 USD |
10,572,211.6986 MEW |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0028 USD |
| 2025-09-01 |
0.0027 USD |
13,444,439.2194 MEW |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2025-08-31 |
0.0029 USD |
2,750,822.7160 MEW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-08-30 |
0.0029 USD |
7,027,317.4944 MEW |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-08-29 |
0.0030 USD |
13,489,726.4125 MEW |
0.0030 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2025-08-28 |
0.0030 USD |
30,074,329.8251 MEW |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |