Identifier on Kraken: MEWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0027 USD |
13,625,704.6046 MEW |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-05-03 |
0.0030 USD |
18,498,775.3675 MEW |
0.0031 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2025-05-02 |
0.0031 USD |
34,227,219.2957 MEW |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2025-05-01 |
0.0029 USD |
11,462,307.1353 MEW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-04-30 |
0.0029 USD |
2,254,368.5625 MEW |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2025-04-29 |
0.0029 USD |
8,971,586.1244 MEW |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-04-28 |
0.0029 USD |
29,889,754.8621 MEW |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0029 USD |
| 2025-04-27 |
0.0028 USD |
9,788,684.3163 MEW |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2025-04-26 |
0.0029 USD |
15,248,656.9326 MEW |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-04-25 |
0.0028 USD |
18,297,068.4549 MEW |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-04-24 |
0.0026 USD |
8,711,000.9457 MEW |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2025-04-23 |
0.0028 USD |
14,352,185.0706 MEW |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-04-22 |
0.0027 USD |
32,448,276.4530 MEW |
0.0024 USD |
0.0024 USD |
0.0028 USD |
0.0028 USD |
| 2025-04-21 |
0.0025 USD |
16,747,904.2493 MEW |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-20 |
0.0024 USD |
1,567,779.6630 MEW |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-04-19 |
0.0025 USD |
10,346,492.5027 MEW |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-04-18 |
0.0024 USD |
2,910,401.5093 MEW |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2025-04-17 |
0.0023 USD |
4,635,219.0379 MEW |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-04-16 |
0.0022 USD |
8,043,875.2639 MEW |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-04-15 |
0.0024 USD |
2,266,948.3853 MEW |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-04-14 |
0.0024 USD |
17,790,296.0005 MEW |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-04-13 |
0.0024 USD |
8,431,278.8988 MEW |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2025-04-12 |
0.0025 USD |
17,709,142.8029 MEW |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2025-04-11 |
0.0023 USD |
23,971,239.2031 MEW |
0.0021 USD |
0.0021 USD |
0.0025 USD |
0.0024 USD |
| 2025-04-10 |
0.0021 USD |
9,988,050.9718 MEW |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-04-09 |
0.0020 USD |
10,201,894.8405 MEW |
0.0019 USD |
0.0019 USD |
0.0022 USD |
0.0022 USD |
| 2025-04-08 |
0.0020 USD |
17,576,518.0205 MEW |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-04-07 |
0.0021 USD |
21,901,213.9011 MEW |
0.0022 USD |
0.0019 USD |
0.0023 USD |
0.0021 USD |
| 2025-04-06 |
0.0025 USD |
10,155,493.0226 MEW |
0.0027 USD |
0.0023 USD |
0.0027 USD |
0.0023 USD |
| 2025-04-05 |
0.0027 USD |
10,014,388.5553 MEW |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-04-04 |
0.0028 USD |
29,812,917.4527 MEW |
0.0030 USD |
0.0026 USD |
0.0030 USD |
0.0028 USD |
| 2025-04-03 |
0.0030 USD |
25,970,779.6508 MEW |
0.0031 USD |
0.0027 USD |
0.0033 USD |
0.0027 USD |
| 2025-04-02 |
0.0031 USD |
67,249,624.6979 MEW |
0.0028 USD |
0.0028 USD |
0.0034 USD |
0.0033 USD |
| 2025-04-01 |
0.0027 USD |
12,219,643.4181 MEW |
0.0025 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2025-03-31 |
0.0025 USD |
9,671,501.8027 MEW |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-03-30 |
0.0027 USD |
61,825,985.8995 MEW |
0.0027 USD |
0.0025 USD |
0.0029 USD |
0.0026 USD |
| 2025-03-29 |
0.0025 USD |
34,391,288.7429 MEW |
0.0023 USD |
0.0023 USD |
0.0027 USD |
0.0026 USD |
| 2025-03-28 |
0.0024 USD |
7,322,950.1862 MEW |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0023 USD |
| 2025-03-27 |
0.0028 USD |
24,777,642.4027 MEW |
0.0028 USD |
0.0026 USD |
0.0029 USD |
0.0026 USD |
| 2025-03-26 |
0.0028 USD |
245,595,617.6212 MEW |
0.0023 USD |
0.0023 USD |
0.0031 USD |
0.0028 USD |
| 2025-03-25 |
0.0024 USD |
9,332,171.6067 MEW |
0.0021 USD |
0.0021 USD |
0.0024 USD |
0.0023 USD |
| 2025-03-24 |
0.0022 USD |
2,083,627.7163 MEW |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0022 USD |
| 2025-03-23 |
0.0021 USD |
4,722,665.6736 MEW |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0021 USD |
| 2025-03-22 |
0.0020 USD |
13,856,930.8277 MEW |
0.0020 USD |
0.0019 USD |
0.0021 USD |
0.0021 USD |
| 2025-03-21 |
0.0019 USD |
5,840,536.8407 MEW |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-03-20 |
0.0020 USD |
11,223,917.3786 MEW |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0020 USD |
| 2025-03-19 |
0.0019 USD |
12,306,382.2132 MEW |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-03-18 |
0.0019 USD |
12,210,430.9750 MEW |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-03-17 |
0.0019 USD |
3,328,314.7630 MEW |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-03-16 |
0.0019 USD |
720,707.9541 MEW |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |