Identifier on Kraken: MEWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-16 |
0.0009 USD |
2,278,278.1475 MEW |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-15 |
0.0010 USD |
6,755,480.2363 MEW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-14 |
0.0010 USD |
140,258,745.0502 MEW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-13 |
0.0010 USD |
13,154,888.8035 MEW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2025-12-12 |
0.0010 USD |
41,730,408.4566 MEW |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-12-11 |
0.0011 USD |
25,746,969.8479 MEW |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-12-10 |
0.0012 USD |
17,490,490.2054 MEW |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-09 |
0.0011 USD |
26,196,503.0382 MEW |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-08 |
0.0011 USD |
76,224,113.7247 MEW |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-07 |
0.0011 USD |
45,362,432.5345 MEW |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-12-06 |
0.0011 USD |
16,696,809.8154 MEW |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-05 |
0.0011 USD |
23,218,245.8760 MEW |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-12-04 |
0.0012 USD |
108,702,875.6789 MEW |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-03 |
0.0012 USD |
24,381,095.0173 MEW |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-02 |
0.0011 USD |
58,445,560.5700 MEW |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2025-12-01 |
0.0010 USD |
25,758,337.4777 MEW |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2025-11-30 |
0.0012 USD |
3,359,852.5409 MEW |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-29 |
0.0012 USD |
677,749.9967 MEW |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-28 |
0.0012 USD |
8,310,167.4193 MEW |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-27 |
0.0013 USD |
7,476,131.8229 MEW |
0.0012 USD |
0.0012 USD |
0.0013 USD |
0.0013 USD |
| 2025-11-26 |
0.0012 USD |
19,243,394.1323 MEW |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-25 |
0.0012 USD |
4,138,258.6918 MEW |
0.0012 USD |
0.0012 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-24 |
0.0011 USD |
414,754.2213 MEW |
0.0012 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2025-11-23 |
0.0011 USD |
11,275,766.7807 MEW |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0012 USD |
| 2025-11-22 |
0.0011 USD |
25,362,934.8462 MEW |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2025-11-21 |
0.0012 USD |
18,963,381.5489 MEW |
0.0013 USD |
0.0011 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-20 |
0.0013 USD |
9,830,966.7998 MEW |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-19 |
0.0013 USD |
12,718,584.2944 MEW |
0.0013 USD |
0.0012 USD |
0.0013 USD |
0.0012 USD |
| 2025-11-18 |
0.0013 USD |
10,458,916.5736 MEW |
0.0013 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-17 |
0.0014 USD |
22,222,278.9223 MEW |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0013 USD |
| 2025-11-16 |
0.0014 USD |
743,476.4833 MEW |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-15 |
0.0014 USD |
354,220.9131 MEW |
0.0014 USD |
0.0014 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-14 |
0.0014 USD |
53,699,698.1648 MEW |
0.0014 USD |
0.0013 USD |
0.0014 USD |
0.0014 USD |
| 2025-11-13 |
0.0015 USD |
4,893,354.8544 MEW |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2025-11-12 |
0.0015 USD |
1,527,660.1608 MEW |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-11-11 |
0.0017 USD |
5,074,042.5496 MEW |
0.0017 USD |
0.0016 USD |
0.0017 USD |
0.0016 USD |
| 2025-11-10 |
0.0017 USD |
7,605,798.7624 MEW |
0.0016 USD |
0.0016 USD |
0.0017 USD |
0.0017 USD |
| 2025-11-09 |
0.0015 USD |
8,516,745.0492 MEW |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0015 USD |
| 2025-11-08 |
0.0016 USD |
9,408,347.3759 MEW |
0.0016 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-07 |
0.0015 USD |
138,823,680.7632 MEW |
0.0014 USD |
0.0014 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-06 |
0.0014 USD |
271,695,835.3110 MEW |
0.0015 USD |
0.0014 USD |
0.0015 USD |
0.0014 USD |
| 2025-11-05 |
0.0014 USD |
181,045,995.6492 MEW |
0.0014 USD |
0.0014 USD |
0.0015 USD |
0.0015 USD |
| 2025-11-04 |
0.0015 USD |
18,934,602.4719 MEW |
0.0015 USD |
0.0015 USD |
0.0016 USD |
0.0016 USD |
| 2025-11-03 |
0.0017 USD |
39,781,025.8652 MEW |
0.0018 USD |
0.0016 USD |
0.0018 USD |
0.0017 USD |
| 2025-11-02 |
0.0018 USD |
176,859,900.0501 MEW |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-11-01 |
0.0018 USD |
8,678,575.2967 MEW |
0.0018 USD |
0.0017 USD |
0.0018 USD |
0.0018 USD |
| 2025-10-31 |
0.0017 USD |
52,501,767.4439 MEW |
0.0017 USD |
0.0017 USD |
0.0018 USD |
0.0017 USD |
| 2025-10-30 |
0.0018 USD |
215,651,092.6035 MEW |
0.0019 USD |
0.0017 USD |
0.0021 USD |
0.0017 USD |
| 2025-10-29 |
0.0019 USD |
8,392,887.2526 MEW |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-10-28 |
0.0019 USD |
54,090,901.7905 MEW |
0.0019 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |