Identifier on Kraken: MEWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0033 USD |
34,801,182.9416 MEW |
0.0034 USD |
0.0031 USD |
0.0035 USD |
0.0033 USD |
| 2025-05-18 |
0.0033 USD |
150,547,591.3003 MEW |
0.0031 USD |
0.0031 USD |
0.0035 USD |
0.0033 USD |
| 2025-05-17 |
0.0032 USD |
11,959,791.4419 MEW |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0031 USD |
| 2025-05-16 |
0.0034 USD |
15,974,153.5166 MEW |
0.0034 USD |
0.0034 USD |
0.0035 USD |
0.0034 USD |
| 2025-05-15 |
0.0034 USD |
96,498,669.2914 MEW |
0.0037 USD |
0.0033 USD |
0.0037 USD |
0.0033 USD |
| 2025-05-14 |
0.0038 USD |
30,282,591.6760 MEW |
0.0040 USD |
0.0037 USD |
0.0040 USD |
0.0037 USD |
| 2025-05-13 |
0.0040 USD |
133,295,364.5191 MEW |
0.0039 USD |
0.0036 USD |
0.0041 USD |
0.0040 USD |
| 2025-05-12 |
0.0041 USD |
95,433,269.3174 MEW |
0.0035 USD |
0.0035 USD |
0.0045 USD |
0.0039 USD |
| 2025-05-11 |
0.0035 USD |
7,939,813.5323 MEW |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2025-05-10 |
0.0036 USD |
23,891,495.5443 MEW |
0.0036 USD |
0.0035 USD |
0.0038 USD |
0.0037 USD |
| 2025-05-09 |
0.0035 USD |
29,155,707.3457 MEW |
0.0031 USD |
0.0031 USD |
0.0037 USD |
0.0036 USD |
| 2025-05-08 |
0.0029 USD |
21,112,100.7561 MEW |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2025-05-07 |
0.0027 USD |
4,608,201.4654 MEW |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0027 USD |
| 2025-05-06 |
0.0027 USD |
15,347,533.3122 MEW |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-05-05 |
0.0027 USD |
2,819,071.5833 MEW |
0.0027 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-05-04 |
0.0027 USD |
13,625,704.6046 MEW |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-05-03 |
0.0030 USD |
18,498,775.3675 MEW |
0.0031 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2025-05-02 |
0.0031 USD |
34,227,219.2957 MEW |
0.0029 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2025-05-01 |
0.0029 USD |
11,462,307.1353 MEW |
0.0029 USD |
0.0029 USD |
0.0029 USD |
0.0029 USD |
| 2025-04-30 |
0.0029 USD |
2,254,368.5625 MEW |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2025-04-29 |
0.0029 USD |
8,971,586.1244 MEW |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-04-28 |
0.0029 USD |
29,889,754.8621 MEW |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0029 USD |
| 2025-04-27 |
0.0028 USD |
9,788,684.3163 MEW |
0.0029 USD |
0.0027 USD |
0.0030 USD |
0.0028 USD |
| 2025-04-26 |
0.0029 USD |
15,248,656.9326 MEW |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-04-25 |
0.0028 USD |
18,297,068.4549 MEW |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-04-24 |
0.0026 USD |
8,711,000.9457 MEW |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0027 USD |
| 2025-04-23 |
0.0028 USD |
14,352,185.0706 MEW |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-04-22 |
0.0027 USD |
32,448,276.4530 MEW |
0.0024 USD |
0.0024 USD |
0.0028 USD |
0.0028 USD |
| 2025-04-21 |
0.0025 USD |
16,747,904.2493 MEW |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0025 USD |
| 2025-04-20 |
0.0024 USD |
1,567,779.6630 MEW |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-04-19 |
0.0025 USD |
10,346,492.5027 MEW |
0.0024 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-04-18 |
0.0024 USD |
2,910,401.5093 MEW |
0.0022 USD |
0.0022 USD |
0.0025 USD |
0.0024 USD |
| 2025-04-17 |
0.0023 USD |
4,635,219.0379 MEW |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-04-16 |
0.0022 USD |
8,043,875.2639 MEW |
0.0023 USD |
0.0022 USD |
0.0023 USD |
0.0023 USD |
| 2025-04-15 |
0.0024 USD |
2,266,948.3853 MEW |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-04-14 |
0.0024 USD |
17,790,296.0005 MEW |
0.0024 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-04-13 |
0.0024 USD |
8,431,278.8988 MEW |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0023 USD |
| 2025-04-12 |
0.0025 USD |
17,709,142.8029 MEW |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0026 USD |
| 2025-04-11 |
0.0023 USD |
23,971,239.2031 MEW |
0.0021 USD |
0.0021 USD |
0.0025 USD |
0.0024 USD |
| 2025-04-10 |
0.0021 USD |
9,988,050.9718 MEW |
0.0022 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-04-09 |
0.0020 USD |
10,201,894.8405 MEW |
0.0019 USD |
0.0019 USD |
0.0022 USD |
0.0022 USD |
| 2025-04-08 |
0.0020 USD |
17,576,518.0205 MEW |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0020 USD |
| 2025-04-07 |
0.0021 USD |
21,901,213.9011 MEW |
0.0022 USD |
0.0019 USD |
0.0023 USD |
0.0021 USD |
| 2025-04-06 |
0.0025 USD |
10,155,493.0226 MEW |
0.0027 USD |
0.0023 USD |
0.0027 USD |
0.0023 USD |
| 2025-04-05 |
0.0027 USD |
10,014,388.5553 MEW |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-04-04 |
0.0028 USD |
29,812,917.4527 MEW |
0.0030 USD |
0.0026 USD |
0.0030 USD |
0.0028 USD |
| 2025-04-03 |
0.0030 USD |
25,970,779.6508 MEW |
0.0031 USD |
0.0027 USD |
0.0033 USD |
0.0027 USD |
| 2025-04-02 |
0.0031 USD |
67,249,624.6979 MEW |
0.0028 USD |
0.0028 USD |
0.0034 USD |
0.0033 USD |
| 2025-04-01 |
0.0027 USD |
12,219,643.4181 MEW |
0.0025 USD |
0.0025 USD |
0.0028 USD |
0.0027 USD |
| 2025-03-31 |
0.0025 USD |
9,671,501.8027 MEW |
0.0026 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |