Identifier on Kraken: MEWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0042 USD |
10,775,906.6385 MEW |
0.0041 USD |
0.0041 USD |
0.0043 USD |
0.0042 USD |
| 2025-07-19 |
0.0039 USD |
55,543,186.3550 MEW |
0.0036 USD |
0.0036 USD |
0.0042 USD |
0.0040 USD |
| 2025-07-18 |
0.0037 USD |
34,612,934.1587 MEW |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2025-07-17 |
0.0039 USD |
57,502,206.4416 MEW |
0.0036 USD |
0.0036 USD |
0.0041 USD |
0.0037 USD |
| 2025-07-16 |
0.0034 USD |
10,331,394.5151 MEW |
0.0032 USD |
0.0031 USD |
0.0037 USD |
0.0037 USD |
| 2025-07-15 |
0.0031 USD |
1,298,754.3414 MEW |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-07-14 |
0.0033 USD |
7,082,789.5216 MEW |
0.0031 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2025-07-13 |
0.0032 USD |
6,440,503.9590 MEW |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-07-12 |
0.0030 USD |
6,015,700.3024 MEW |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-07-11 |
0.0032 USD |
7,727,315.5275 MEW |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-07-10 |
0.0030 USD |
11,436,174.3700 MEW |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0031 USD |
| 2025-07-09 |
0.0028 USD |
2,933,447.9319 MEW |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2025-07-08 |
0.0027 USD |
546,379.6098 MEW |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-07-07 |
0.0028 USD |
2,475,401.0916 MEW |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-07-06 |
0.0027 USD |
1,420,001.4331 MEW |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0028 USD |
| 2025-07-05 |
0.0026 USD |
953,127.5148 MEW |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-07-04 |
0.0026 USD |
2,006,038.7863 MEW |
0.0028 USD |
0.0025 USD |
0.0028 USD |
0.0026 USD |
| 2025-07-03 |
0.0028 USD |
11,021,374.9874 MEW |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0027 USD |
| 2025-07-02 |
0.0026 USD |
3,537,887.2791 MEW |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0027 USD |
| 2025-07-01 |
0.0025 USD |
7,896,799.9916 MEW |
0.0027 USD |
0.0025 USD |
0.0027 USD |
0.0025 USD |
| 2025-06-30 |
0.0027 USD |
4,668,532.1615 MEW |
0.0028 USD |
0.0026 USD |
0.0028 USD |
0.0027 USD |
| 2025-06-29 |
0.0027 USD |
8,272,823.9357 MEW |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-06-28 |
0.0026 USD |
5,736,341.1567 MEW |
0.0025 USD |
0.0025 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-27 |
0.0025 USD |
10,674,436.2021 MEW |
0.0024 USD |
0.0024 USD |
0.0026 USD |
0.0025 USD |
| 2025-06-26 |
0.0026 USD |
11,553,976.0621 MEW |
0.0025 USD |
0.0024 USD |
0.0027 USD |
0.0025 USD |
| 2025-06-25 |
0.0026 USD |
1,779,433.3521 MEW |
0.0026 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-06-24 |
0.0027 USD |
2,307,089.2823 MEW |
0.0026 USD |
0.0026 USD |
0.0028 USD |
0.0026 USD |
| 2025-06-23 |
0.0024 USD |
5,930,794.0970 MEW |
0.0023 USD |
0.0023 USD |
0.0026 USD |
0.0026 USD |
| 2025-06-22 |
0.0024 USD |
19,324,761.1030 MEW |
0.0025 USD |
0.0024 USD |
0.0025 USD |
0.0024 USD |
| 2025-06-21 |
0.0025 USD |
3,503,751.0971 MEW |
0.0026 USD |
0.0023 USD |
0.0026 USD |
0.0024 USD |
| 2025-06-20 |
0.0026 USD |
1,538,465.0275 MEW |
0.0026 USD |
0.0025 USD |
0.0027 USD |
0.0026 USD |
| 2025-06-19 |
0.0027 USD |
1,092,610.9633 MEW |
0.0027 USD |
0.0026 USD |
0.0027 USD |
0.0026 USD |
| 2025-06-18 |
0.0027 USD |
714,981.1220 MEW |
0.0027 USD |
0.0027 USD |
0.0027 USD |
0.0027 USD |
| 2025-06-17 |
0.0028 USD |
114,281.5321 MEW |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-06-16 |
0.0029 USD |
1,439,933.2186 MEW |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-06-15 |
0.0028 USD |
1,069,738.2020 MEW |
0.0028 USD |
0.0028 USD |
0.0029 USD |
0.0029 USD |
| 2025-06-14 |
0.0029 USD |
1,114,621.7311 MEW |
0.0029 USD |
0.0028 USD |
0.0029 USD |
0.0028 USD |
| 2025-06-13 |
0.0028 USD |
3,715,504.6934 MEW |
0.0029 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-06-12 |
0.0031 USD |
5,802,697.6596 MEW |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2025-06-11 |
0.0034 USD |
4,466,472.8286 MEW |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0033 USD |
| 2025-06-10 |
0.0034 USD |
1,006,173.0532 MEW |
0.0034 USD |
0.0033 USD |
0.0034 USD |
0.0034 USD |
| 2025-06-09 |
0.0032 USD |
1,182,484.6985 MEW |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0033 USD |
| 2025-06-08 |
0.0031 USD |
1,727,859.9744 MEW |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-06-07 |
0.0031 USD |
2,113,615.1747 MEW |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-06-06 |
0.0030 USD |
2,229,960.1529 MEW |
0.0030 USD |
0.0029 USD |
0.0032 USD |
0.0031 USD |
| 2025-06-05 |
0.0032 USD |
486,632.0615 MEW |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0032 USD |
| 2025-06-04 |
0.0033 USD |
2,105,181.1008 MEW |
0.0033 USD |
0.0032 USD |
0.0034 USD |
0.0032 USD |
| 2025-06-03 |
0.0034 USD |
14,605,267.3463 MEW |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0035 USD |
| 2025-06-02 |
0.0032 USD |
3,240,342.7754 MEW |
0.0033 USD |
0.0032 USD |
0.0033 USD |
0.0032 USD |
| 2025-06-01 |
0.0033 USD |
4,687,164.8442 MEW |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0033 USD |