Identifier on Kraken: MEWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-05 |
0.0006 USD |
51,885,614.6485 MEW |
0.0007 USD |
0.0006 USD |
0.0007 USD |
0.0006 USD |
| 2026-02-04 |
0.0007 USD |
4,091,718.6985 MEW |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-03 |
0.0007 USD |
19,152,411.4757 MEW |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-02 |
0.0007 USD |
10,163,485.0640 MEW |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-02-01 |
0.0007 USD |
7,818,013.0587 MEW |
0.0007 USD |
0.0007 USD |
0.0007 USD |
0.0007 USD |
| 2026-01-31 |
0.0008 USD |
4,254,838.5551 MEW |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-30 |
0.0008 USD |
3,228,569.6317 MEW |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2026-01-29 |
0.0009 USD |
116,226.2032 MEW |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-28 |
0.0009 USD |
8,416,418.6172 MEW |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-27 |
0.0009 USD |
2,541,145.3874 MEW |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-26 |
0.0009 USD |
810,097.9683 MEW |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-25 |
0.0009 USD |
40,264,912.7500 MEW |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-24 |
0.0009 USD |
12,700,798.4869 MEW |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-23 |
0.0009 USD |
3,218,587.9751 MEW |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-22 |
0.0009 USD |
1,833,211.5695 MEW |
0.0009 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2026-01-21 |
0.0009 USD |
52,179,902.1808 MEW |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-20 |
0.0009 USD |
48,246,780.3796 MEW |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0009 USD |
| 2026-01-19 |
0.0010 USD |
43,960,764.8416 MEW |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-18 |
0.0011 USD |
16,057,608.2604 MEW |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-17 |
0.0011 USD |
29,682,000.4811 MEW |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-16 |
0.0010 USD |
12,837,539.3072 MEW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-15 |
0.0010 USD |
102,615.7000 MEW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-14 |
0.0011 USD |
28,505,642.8617 MEW |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-13 |
0.0010 USD |
3,082,266.7618 MEW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-12 |
0.0010 USD |
43,481,222.8377 MEW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-11 |
0.0010 USD |
6,309,286.9881 MEW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-10 |
0.0010 USD |
16,677,545.6214 MEW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-09 |
0.0010 USD |
31,217,845.4481 MEW |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-08 |
0.0010 USD |
6,283,092.9722 MEW |
0.0010 USD |
0.0010 USD |
0.0011 USD |
0.0010 USD |
| 2026-01-07 |
0.0011 USD |
39,470,133.0766 MEW |
0.0011 USD |
0.0010 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-06 |
0.0011 USD |
21,481,611.7322 MEW |
0.0011 USD |
0.0011 USD |
0.0012 USD |
0.0011 USD |
| 2026-01-05 |
0.0011 USD |
19,258,807.6853 MEW |
0.0011 USD |
0.0011 USD |
0.0011 USD |
0.0011 USD |
| 2026-01-04 |
0.0011 USD |
61,203,798.8863 MEW |
0.0010 USD |
0.0010 USD |
0.0012 USD |
0.0011 USD |
| 2026-01-03 |
0.0010 USD |
51,634,165.1396 MEW |
0.0010 USD |
0.0009 USD |
0.0010 USD |
0.0010 USD |
| 2026-01-02 |
0.0009 USD |
2,590,877.4747 MEW |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2026-01-01 |
0.0008 USD |
2,793,376.5148 MEW |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-31 |
0.0008 USD |
36,128,930.6559 MEW |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |
| 2025-12-30 |
0.0008 USD |
1,351,114.1383 MEW |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-29 |
0.0009 USD |
6,506,734.4457 MEW |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-28 |
0.0009 USD |
22,051,666.7730 MEW |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-27 |
0.0009 USD |
13,206,287.0726 MEW |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-26 |
0.0009 USD |
5,914,830.0466 MEW |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-25 |
0.0009 USD |
35,268,320.1257 MEW |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-24 |
0.0008 USD |
170,850.2620 MEW |
0.0008 USD |
0.0008 USD |
0.0008 USD |
0.0008 USD |
| 2025-12-23 |
0.0009 USD |
165,008.7000 MEW |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-22 |
0.0009 USD |
6,428,692.8462 MEW |
0.0009 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-21 |
0.0009 USD |
14,475,174.5216 MEW |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-20 |
0.0009 USD |
9,342,731.7698 MEW |
0.0009 USD |
0.0009 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-19 |
0.0009 USD |
32,162,092.2933 MEW |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0009 USD |
| 2025-12-18 |
0.0008 USD |
71,436,482.4104 MEW |
0.0008 USD |
0.0008 USD |
0.0009 USD |
0.0008 USD |