Identifier on Kraken: MEWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
0.0028 USD |
1,524,381.2952 MEW |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-02-19 |
0.0027 USD |
1,294,101.2577 MEW |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-02-18 |
0.0028 USD |
2,438,436.6652 MEW |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2025-02-17 |
0.0030 USD |
2,008,388.8528 MEW |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-02-16 |
0.0031 USD |
1,948,331.8863 MEW |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-02-15 |
0.0031 USD |
1,284,141.7794 MEW |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-02-14 |
0.0032 USD |
5,189,120.5618 MEW |
0.0031 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2025-02-13 |
0.0031 USD |
6,466,020.9637 MEW |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-02-12 |
0.0030 USD |
5,637,756.3583 MEW |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2025-02-11 |
0.0031 USD |
17,481,712.4491 MEW |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2025-02-10 |
0.0030 USD |
18,668,182.2989 MEW |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2025-02-09 |
0.0031 USD |
19,182,482.1964 MEW |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2025-02-08 |
0.0030 USD |
444,434.7732 MEW |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2025-02-07 |
0.0028 USD |
2,224,710.9343 MEW |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2025-02-06 |
0.0029 USD |
6,896,800.0724 MEW |
0.0031 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2025-02-05 |
0.0032 USD |
4,310,174.5923 MEW |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2025-02-04 |
0.0033 USD |
7,609,889.6500 MEW |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2025-02-03 |
0.0028 USD |
31,963,848.0803 MEW |
0.0033 USD |
0.0025 USD |
0.0034 USD |
0.0034 USD |
| 2025-02-02 |
0.0036 USD |
7,770,016.0123 MEW |
0.0038 USD |
0.0033 USD |
0.0040 USD |
0.0034 USD |
| 2025-02-01 |
0.0043 USD |
1,637,419.5049 MEW |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2025-01-31 |
0.0044 USD |
4,630,215.5326 MEW |
0.0043 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2025-01-30 |
0.0044 USD |
10,813,424.1452 MEW |
0.0042 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2025-01-29 |
0.0043 USD |
4,613,891.9340 MEW |
0.0041 USD |
0.0041 USD |
0.0045 USD |
0.0044 USD |
| 2025-01-28 |
0.0043 USD |
2,811,081.1746 MEW |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2025-01-27 |
0.0044 USD |
4,658,509.3609 MEW |
0.0046 USD |
0.0041 USD |
0.0046 USD |
0.0044 USD |
| 2025-01-26 |
0.0049 USD |
2,378,118.9167 MEW |
0.0048 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |
| 2025-01-25 |
0.0048 USD |
4,515,460.4254 MEW |
0.0048 USD |
0.0047 USD |
0.0049 USD |
0.0048 USD |
| 2025-01-24 |
0.0050 USD |
4,857,468.8433 MEW |
0.0050 USD |
0.0048 USD |
0.0052 USD |
0.0048 USD |
| 2025-01-23 |
0.0050 USD |
6,618,702.1456 MEW |
0.0052 USD |
0.0049 USD |
0.0052 USD |
0.0050 USD |
| 2025-01-22 |
0.0053 USD |
4,005,918.2320 MEW |
0.0051 USD |
0.0051 USD |
0.0054 USD |
0.0052 USD |
| 2025-01-21 |
0.0050 USD |
7,245,843.8485 MEW |
0.0051 USD |
0.0049 USD |
0.0053 USD |
0.0053 USD |
| 2025-01-20 |
0.0055 USD |
10,083,366.2050 MEW |
0.0054 USD |
0.0052 USD |
0.0058 USD |
0.0054 USD |
| 2025-01-19 |
0.0060 USD |
34,383,713.4550 MEW |
0.0063 USD |
0.0055 USD |
0.0066 USD |
0.0055 USD |
| 2025-01-18 |
0.0064 USD |
20,903,277.5528 MEW |
0.0064 USD |
0.0060 USD |
0.0067 USD |
0.0064 USD |
| 2025-01-17 |
0.0063 USD |
7,845,443.5610 MEW |
0.0060 USD |
0.0060 USD |
0.0064 USD |
0.0063 USD |
| 2025-01-16 |
0.0060 USD |
5,546,786.0764 MEW |
0.0061 USD |
0.0059 USD |
0.0062 USD |
0.0060 USD |
| 2025-01-15 |
0.0058 USD |
1,085,028.4039 MEW |
0.0057 USD |
0.0056 USD |
0.0060 USD |
0.0060 USD |
| 2025-01-14 |
0.0056 USD |
867,170.9997 MEW |
0.0055 USD |
0.0055 USD |
0.0057 USD |
0.0057 USD |
| 2025-01-13 |
0.0053 USD |
2,814,318.1380 MEW |
0.0058 USD |
0.0052 USD |
0.0058 USD |
0.0053 USD |
| 2025-01-12 |
0.0058 USD |
347,278.2582 MEW |
0.0058 USD |
0.0057 USD |
0.0059 USD |
0.0058 USD |
| 2025-01-11 |
0.0058 USD |
1,451,613.7180 MEW |
0.0058 USD |
0.0058 USD |
0.0060 USD |
0.0059 USD |
| 2025-01-10 |
0.0058 USD |
7,755,949.7109 MEW |
0.0057 USD |
0.0057 USD |
0.0060 USD |
0.0058 USD |
| 2025-01-09 |
0.0058 USD |
7,572,495.4885 MEW |
0.0060 USD |
0.0056 USD |
0.0060 USD |
0.0057 USD |
| 2025-01-08 |
0.0061 USD |
7,050,418.6284 MEW |
0.0062 USD |
0.0059 USD |
0.0063 USD |
0.0060 USD |
| 2025-01-07 |
0.0066 USD |
8,016,525.9352 MEW |
0.0070 USD |
0.0062 USD |
0.0070 USD |
0.0063 USD |
| 2025-01-06 |
0.0069 USD |
11,550,368.0921 MEW |
0.0068 USD |
0.0067 USD |
0.0072 USD |
0.0070 USD |
| 2025-01-05 |
0.0068 USD |
5,157,358.4148 MEW |
0.0069 USD |
0.0067 USD |
0.0069 USD |
0.0069 USD |
| 2025-01-04 |
0.0070 USD |
7,307,315.3345 MEW |
0.0071 USD |
0.0068 USD |
0.0071 USD |
0.0070 USD |
| 2025-01-03 |
0.0070 USD |
4,864,253.7547 MEW |
0.0067 USD |
0.0066 USD |
0.0071 USD |
0.0071 USD |
| 2025-01-02 |
0.0066 USD |
7,260,072.7504 MEW |
0.0064 USD |
0.0064 USD |
0.0068 USD |
0.0067 USD |