Identifier on Kraken: MEWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0029 USD |
13,830,077.8669 MEW |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-08-26 |
0.0028 USD |
2,859,648.5676 MEW |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2025-08-25 |
0.0030 USD |
2,233,653.0022 MEW |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-08-24 |
0.0032 USD |
1,056,400.3547 MEW |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2025-08-23 |
0.0032 USD |
3,891,933.7087 MEW |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-08-22 |
0.0030 USD |
11,022,593.1558 MEW |
0.0029 USD |
0.0028 USD |
0.0032 USD |
0.0032 USD |
| 2025-08-21 |
0.0029 USD |
17,301,530.7067 MEW |
0.0030 USD |
0.0029 USD |
0.0030 USD |
0.0029 USD |
| 2025-08-20 |
0.0029 USD |
15,973,956.0308 MEW |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2025-08-19 |
0.0029 USD |
2,331,607.7792 MEW |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2025-08-18 |
0.0030 USD |
8,029,398.0275 MEW |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-08-17 |
0.0032 USD |
1,368,743.7564 MEW |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-08-16 |
0.0031 USD |
2,170,014.0463 MEW |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2025-08-15 |
0.0032 USD |
4,432,148.5623 MEW |
0.0031 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-08-14 |
0.0032 USD |
10,052,301.1176 MEW |
0.0034 USD |
0.0031 USD |
0.0035 USD |
0.0031 USD |
| 2025-08-13 |
0.0034 USD |
10,081,474.0910 MEW |
0.0033 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-08-12 |
0.0031 USD |
2,864,866.5512 MEW |
0.0031 USD |
0.0030 USD |
0.0033 USD |
0.0033 USD |
| 2025-08-11 |
0.0033 USD |
2,751,076.9346 MEW |
0.0033 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2025-08-10 |
0.0034 USD |
6,995,753.7075 MEW |
0.0034 USD |
0.0033 USD |
0.0035 USD |
0.0034 USD |
| 2025-08-09 |
0.0034 USD |
4,612,630.5901 MEW |
0.0032 USD |
0.0032 USD |
0.0034 USD |
0.0034 USD |
| 2025-08-08 |
0.0032 USD |
5,243,307.4666 MEW |
0.0032 USD |
0.0032 USD |
0.0033 USD |
0.0033 USD |
| 2025-08-07 |
0.0031 USD |
4,372,342.2262 MEW |
0.0030 USD |
0.0030 USD |
0.0032 USD |
0.0032 USD |
| 2025-08-06 |
0.0030 USD |
7,015,715.8803 MEW |
0.0029 USD |
0.0029 USD |
0.0031 USD |
0.0030 USD |
| 2025-08-05 |
0.0030 USD |
7,225,641.1120 MEW |
0.0031 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-08-04 |
0.0030 USD |
3,474,461.8542 MEW |
0.0030 USD |
0.0030 USD |
0.0031 USD |
0.0030 USD |
| 2025-08-03 |
0.0030 USD |
1,275,951.9514 MEW |
0.0029 USD |
0.0029 USD |
0.0030 USD |
0.0030 USD |
| 2025-08-02 |
0.0029 USD |
5,179,706.2855 MEW |
0.0030 USD |
0.0028 USD |
0.0030 USD |
0.0029 USD |
| 2025-08-01 |
0.0030 USD |
16,471,731.6348 MEW |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-07-31 |
0.0031 USD |
6,589,200.0042 MEW |
0.0033 USD |
0.0031 USD |
0.0034 USD |
0.0031 USD |
| 2025-07-30 |
0.0031 USD |
9,175,813.3233 MEW |
0.0033 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-07-29 |
0.0034 USD |
8,843,852.7935 MEW |
0.0034 USD |
0.0032 USD |
0.0035 USD |
0.0033 USD |
| 2025-07-28 |
0.0036 USD |
7,431,125.1132 MEW |
0.0037 USD |
0.0034 USD |
0.0038 USD |
0.0034 USD |
| 2025-07-27 |
0.0037 USD |
5,684,082.9316 MEW |
0.0036 USD |
0.0036 USD |
0.0037 USD |
0.0037 USD |
| 2025-07-26 |
0.0037 USD |
8,771,212.5834 MEW |
0.0036 USD |
0.0036 USD |
0.0038 USD |
0.0037 USD |
| 2025-07-25 |
0.0034 USD |
8,761,953.9459 MEW |
0.0034 USD |
0.0033 USD |
0.0036 USD |
0.0036 USD |
| 2025-07-24 |
0.0035 USD |
17,618,140.5369 MEW |
0.0037 USD |
0.0034 USD |
0.0037 USD |
0.0035 USD |
| 2025-07-23 |
0.0038 USD |
19,846,557.4281 MEW |
0.0042 USD |
0.0036 USD |
0.0042 USD |
0.0037 USD |
| 2025-07-22 |
0.0042 USD |
58,482,220.6201 MEW |
0.0042 USD |
0.0040 USD |
0.0044 USD |
0.0041 USD |
| 2025-07-21 |
0.0041 USD |
30,029,008.9951 MEW |
0.0041 USD |
0.0039 USD |
0.0043 USD |
0.0042 USD |
| 2025-07-20 |
0.0041 USD |
49,385,539.8411 MEW |
0.0041 USD |
0.0040 USD |
0.0043 USD |
0.0041 USD |
| 2025-07-19 |
0.0039 USD |
55,543,186.3550 MEW |
0.0036 USD |
0.0036 USD |
0.0042 USD |
0.0040 USD |
| 2025-07-18 |
0.0037 USD |
34,612,934.1587 MEW |
0.0037 USD |
0.0035 USD |
0.0038 USD |
0.0036 USD |
| 2025-07-17 |
0.0039 USD |
57,502,206.4416 MEW |
0.0036 USD |
0.0036 USD |
0.0041 USD |
0.0037 USD |
| 2025-07-16 |
0.0034 USD |
10,331,394.5151 MEW |
0.0032 USD |
0.0031 USD |
0.0037 USD |
0.0037 USD |
| 2025-07-15 |
0.0031 USD |
1,298,754.3414 MEW |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-07-14 |
0.0033 USD |
7,082,789.5216 MEW |
0.0031 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2025-07-13 |
0.0032 USD |
6,440,503.9590 MEW |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-07-12 |
0.0030 USD |
6,015,700.3024 MEW |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-07-11 |
0.0032 USD |
7,727,315.5275 MEW |
0.0031 USD |
0.0031 USD |
0.0033 USD |
0.0032 USD |
| 2025-07-10 |
0.0030 USD |
11,436,174.3700 MEW |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0031 USD |
| 2025-07-09 |
0.0028 USD |
2,933,447.9319 MEW |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |