Identifier on Kraken: MEWUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
0.0019 USD |
720,707.9541 MEW |
0.0020 USD |
0.0019 USD |
0.0020 USD |
0.0019 USD |
| 2025-03-15 |
0.0019 USD |
451,911.1600 MEW |
0.0019 USD |
0.0019 USD |
0.0019 USD |
0.0019 USD |
| 2025-03-14 |
0.0019 USD |
4,395,388.2272 MEW |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0019 USD |
| 2025-03-13 |
0.0019 USD |
625,749.0056 MEW |
0.0019 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-03-12 |
0.0018 USD |
1,746,228.5318 MEW |
0.0018 USD |
0.0018 USD |
0.0019 USD |
0.0018 USD |
| 2025-03-11 |
0.0018 USD |
7,358,433.2147 MEW |
0.0017 USD |
0.0016 USD |
0.0018 USD |
0.0018 USD |
| 2025-03-10 |
0.0018 USD |
2,623,482.2891 MEW |
0.0018 USD |
0.0017 USD |
0.0019 USD |
0.0017 USD |
| 2025-03-09 |
0.0019 USD |
2,271,708.7028 MEW |
0.0020 USD |
0.0018 USD |
0.0020 USD |
0.0018 USD |
| 2025-03-08 |
0.0021 USD |
195,746.2200 MEW |
0.0021 USD |
0.0020 USD |
0.0021 USD |
0.0020 USD |
| 2025-03-07 |
0.0021 USD |
2,524,346.1829 MEW |
0.0021 USD |
0.0020 USD |
0.0022 USD |
0.0022 USD |
| 2025-03-06 |
0.0022 USD |
914,649.4687 MEW |
0.0022 USD |
0.0022 USD |
0.0022 USD |
0.0022 USD |
| 2025-03-05 |
0.0021 USD |
412,317.7773 MEW |
0.0021 USD |
0.0021 USD |
0.0022 USD |
0.0021 USD |
| 2025-03-04 |
0.0021 USD |
1,156,334.4390 MEW |
0.0022 USD |
0.0020 USD |
0.0022 USD |
0.0021 USD |
| 2025-03-03 |
0.0026 USD |
5,622,160.0502 MEW |
0.0027 USD |
0.0022 USD |
0.0027 USD |
0.0022 USD |
| 2025-03-02 |
0.0026 USD |
13,110,215.8072 MEW |
0.0024 USD |
0.0024 USD |
0.0028 USD |
0.0027 USD |
| 2025-03-01 |
0.0024 USD |
2,464,473.0201 MEW |
0.0025 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-02-28 |
0.0024 USD |
30,377,223.8512 MEW |
0.0024 USD |
0.0022 USD |
0.0026 USD |
0.0025 USD |
| 2025-02-27 |
0.0024 USD |
1,347,493.8496 MEW |
0.0023 USD |
0.0023 USD |
0.0025 USD |
0.0024 USD |
| 2025-02-26 |
0.0024 USD |
3,149,140.8088 MEW |
0.0024 USD |
0.0023 USD |
0.0024 USD |
0.0023 USD |
| 2025-02-25 |
0.0023 USD |
5,450,577.7136 MEW |
0.0024 USD |
0.0022 USD |
0.0024 USD |
0.0024 USD |
| 2025-02-24 |
0.0026 USD |
1,743,664.0427 MEW |
0.0029 USD |
0.0024 USD |
0.0029 USD |
0.0025 USD |
| 2025-02-23 |
0.0029 USD |
1,986,200.1399 MEW |
0.0029 USD |
0.0028 USD |
0.0030 USD |
0.0028 USD |
| 2025-02-22 |
0.0029 USD |
837,956.4413 MEW |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2025-02-21 |
0.0030 USD |
4,337,896.5857 MEW |
0.0029 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2025-02-20 |
0.0028 USD |
1,524,381.2952 MEW |
0.0027 USD |
0.0027 USD |
0.0029 USD |
0.0028 USD |
| 2025-02-19 |
0.0027 USD |
1,294,101.2577 MEW |
0.0027 USD |
0.0027 USD |
0.0028 USD |
0.0027 USD |
| 2025-02-18 |
0.0028 USD |
2,438,436.6652 MEW |
0.0029 USD |
0.0026 USD |
0.0029 USD |
0.0027 USD |
| 2025-02-17 |
0.0030 USD |
2,008,388.8528 MEW |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0029 USD |
| 2025-02-16 |
0.0031 USD |
1,948,331.8863 MEW |
0.0031 USD |
0.0030 USD |
0.0031 USD |
0.0031 USD |
| 2025-02-15 |
0.0031 USD |
1,284,141.7794 MEW |
0.0032 USD |
0.0031 USD |
0.0032 USD |
0.0031 USD |
| 2025-02-14 |
0.0032 USD |
5,189,120.5618 MEW |
0.0031 USD |
0.0031 USD |
0.0034 USD |
0.0033 USD |
| 2025-02-13 |
0.0031 USD |
6,466,020.9637 MEW |
0.0032 USD |
0.0030 USD |
0.0032 USD |
0.0031 USD |
| 2025-02-12 |
0.0030 USD |
5,637,756.3583 MEW |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2025-02-11 |
0.0031 USD |
17,481,712.4491 MEW |
0.0031 USD |
0.0030 USD |
0.0032 USD |
0.0030 USD |
| 2025-02-10 |
0.0030 USD |
18,668,182.2989 MEW |
0.0030 USD |
0.0029 USD |
0.0031 USD |
0.0031 USD |
| 2025-02-09 |
0.0031 USD |
19,182,482.1964 MEW |
0.0031 USD |
0.0029 USD |
0.0032 USD |
0.0029 USD |
| 2025-02-08 |
0.0030 USD |
444,434.7732 MEW |
0.0028 USD |
0.0028 USD |
0.0030 USD |
0.0030 USD |
| 2025-02-07 |
0.0028 USD |
2,224,710.9343 MEW |
0.0028 USD |
0.0027 USD |
0.0030 USD |
0.0027 USD |
| 2025-02-06 |
0.0029 USD |
6,896,800.0724 MEW |
0.0031 USD |
0.0028 USD |
0.0031 USD |
0.0028 USD |
| 2025-02-05 |
0.0032 USD |
4,310,174.5923 MEW |
0.0032 USD |
0.0030 USD |
0.0033 USD |
0.0031 USD |
| 2025-02-04 |
0.0033 USD |
7,609,889.6500 MEW |
0.0035 USD |
0.0032 USD |
0.0035 USD |
0.0032 USD |
| 2025-02-03 |
0.0028 USD |
31,963,848.0803 MEW |
0.0033 USD |
0.0025 USD |
0.0034 USD |
0.0034 USD |
| 2025-02-02 |
0.0036 USD |
7,770,016.0123 MEW |
0.0038 USD |
0.0033 USD |
0.0040 USD |
0.0034 USD |
| 2025-02-01 |
0.0043 USD |
1,637,419.5049 MEW |
0.0043 USD |
0.0042 USD |
0.0045 USD |
0.0042 USD |
| 2025-01-31 |
0.0044 USD |
4,630,215.5326 MEW |
0.0043 USD |
0.0043 USD |
0.0046 USD |
0.0043 USD |
| 2025-01-30 |
0.0044 USD |
10,813,424.1452 MEW |
0.0042 USD |
0.0042 USD |
0.0045 USD |
0.0044 USD |
| 2025-01-29 |
0.0043 USD |
4,613,891.9340 MEW |
0.0041 USD |
0.0041 USD |
0.0045 USD |
0.0044 USD |
| 2025-01-28 |
0.0043 USD |
2,811,081.1746 MEW |
0.0044 USD |
0.0043 USD |
0.0045 USD |
0.0043 USD |
| 2025-01-27 |
0.0044 USD |
4,658,509.3609 MEW |
0.0046 USD |
0.0041 USD |
0.0046 USD |
0.0044 USD |
| 2025-01-26 |
0.0049 USD |
2,378,118.9167 MEW |
0.0048 USD |
0.0048 USD |
0.0050 USD |
0.0048 USD |