Identifier on Kraken: MEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-09-17 |
0.0000 EUR |
0.0000 M |
1.0173 EUR |
1.0173 EUR |
1.0173 EUR |
1.0173 EUR |
| 2026-09-16 |
0.0000 EUR |
0.0000 M |
1.0173 EUR |
1.0173 EUR |
1.0173 EUR |
1.0173 EUR |
| 2026-09-15 |
0.0000 EUR |
0.0000 M |
1.0173 EUR |
1.0173 EUR |
1.0173 EUR |
1.0173 EUR |
| 2026-09-14 |
0.0000 EUR |
0.0000 M |
1.0173 EUR |
1.0173 EUR |
1.0173 EUR |
1.0173 EUR |
| 2026-09-13 |
0.0000 EUR |
0.0000 M |
1.0173 EUR |
1.0173 EUR |
1.0173 EUR |
1.0173 EUR |
| 2026-09-12 |
0.0000 EUR |
0.0000 M |
1.0173 EUR |
1.0173 EUR |
1.0173 EUR |
1.0173 EUR |
| 2026-09-11 |
1.0005 EUR |
2,783.8826 M |
0.9947 EUR |
0.9947 EUR |
1.0173 EUR |
1.0173 EUR |
| 2026-09-10 |
0.9971 EUR |
8,069.1143 M |
1.0453 EUR |
0.9764 EUR |
1.0454 EUR |
0.9853 EUR |
| 2026-09-09 |
1.0122 EUR |
4,455.8068 M |
1.0296 EUR |
0.9892 EUR |
1.0296 EUR |
1.0154 EUR |
| 2026-09-08 |
1.0144 EUR |
19,403.3268 M |
0.9900 EUR |
0.9850 EUR |
1.0680 EUR |
1.0414 EUR |
| 2026-09-07 |
0.9624 EUR |
13,069.4977 M |
0.9580 EUR |
0.9368 EUR |
1.0014 EUR |
0.9816 EUR |
| 2026-09-06 |
0.9540 EUR |
3,770.8974 M |
0.9637 EUR |
0.9477 EUR |
0.9723 EUR |
0.9622 EUR |
| 2026-09-05 |
0.9600 EUR |
14,472.3801 M |
0.9700 EUR |
0.9517 EUR |
0.9744 EUR |
0.9603 EUR |
| 2026-09-04 |
0.9103 EUR |
9,117.8029 M |
0.8797 EUR |
0.8794 EUR |
0.9573 EUR |
0.9552 EUR |
| 2026-09-03 |
0.9148 EUR |
3,693.3074 M |
0.9151 EUR |
0.8970 EUR |
0.9308 EUR |
0.9015 EUR |
| 2026-09-02 |
0.9175 EUR |
40,211.4216 M |
0.9048 EUR |
0.8795 EUR |
0.9916 EUR |
0.9073 EUR |
| 2026-09-01 |
0.9044 EUR |
47,926.6195 M |
0.9356 EUR |
0.8670 EUR |
0.9481 EUR |
0.9030 EUR |
| 2026-08-31 |
0.9237 EUR |
47,998.8551 M |
0.9267 EUR |
0.9054 EUR |
0.9474 EUR |
0.9313 EUR |
| 2026-08-30 |
0.9384 EUR |
83,087.7210 M |
0.9204 EUR |
0.9085 EUR |
0.9976 EUR |
0.9191 EUR |
| 2026-08-29 |
0.8938 EUR |
33,252.2189 M |
0.8956 EUR |
0.8691 EUR |
0.9300 EUR |
0.9246 EUR |
| 2026-08-28 |
0.8964 EUR |
108,450.2065 M |
0.9524 EUR |
0.8301 EUR |
0.9599 EUR |
0.8862 EUR |
| 2026-08-27 |
0.9567 EUR |
46,939.4343 M |
0.9629 EUR |
0.9500 EUR |
0.9747 EUR |
0.9553 EUR |
| 2026-08-26 |
0.9729 EUR |
49,866.8912 M |
0.9962 EUR |
0.9450 EUR |
1.0077 EUR |
0.9764 EUR |
| 2026-08-25 |
0.9940 EUR |
46,632.6865 M |
0.9676 EUR |
0.9676 EUR |
1.0172 EUR |
0.9934 EUR |
| 2026-08-24 |
0.9547 EUR |
65,978.6823 M |
0.9490 EUR |
0.9369 EUR |
0.9775 EUR |
0.9599 EUR |
| 2026-08-23 |
0.9491 EUR |
18,503.0858 M |
0.9518 EUR |
0.9348 EUR |
0.9697 EUR |
0.9482 EUR |
| 2026-08-22 |
0.9701 EUR |
87,973.2876 M |
0.9462 EUR |
0.9415 EUR |
1.0288 EUR |
0.9479 EUR |
| 2026-08-21 |
0.9692 EUR |
99,421.0768 M |
0.9942 EUR |
0.9424 EUR |
1.0351 EUR |
0.9453 EUR |
| 2026-08-20 |
1.0252 EUR |
51,643.6805 M |
1.0589 EUR |
0.9937 EUR |
1.0732 EUR |
0.9943 EUR |
| 2026-08-19 |
0.9605 EUR |
295,418.6448 M |
0.9833 EUR |
0.8556 EUR |
1.0753 EUR |
1.0476 EUR |
| 2026-08-18 |
0.9683 EUR |
23,474.1037 M |
0.9983 EUR |
0.9586 EUR |
0.9983 EUR |
0.9871 EUR |
| 2026-08-17 |
0.9918 EUR |
18,444.6128 M |
0.9733 EUR |
0.9594 EUR |
1.0132 EUR |
0.9926 EUR |
| 2026-08-16 |
0.9694 EUR |
9,434.2652 M |
0.9501 EUR |
0.9489 EUR |
0.9820 EUR |
0.9810 EUR |
| 2026-08-15 |
0.9592 EUR |
16,200.9203 M |
0.9521 EUR |
0.9485 EUR |
0.9762 EUR |
0.9526 EUR |
| 2026-08-14 |
0.9862 EUR |
53,095.6169 M |
0.9670 EUR |
0.9307 EUR |
1.0321 EUR |
0.9554 EUR |
| 2026-08-13 |
0.9325 EUR |
30,596.7308 M |
0.9468 EUR |
0.9150 EUR |
0.9660 EUR |
0.9578 EUR |
| 2026-08-12 |
0.9554 EUR |
9,565.9593 M |
0.9650 EUR |
0.9380 EUR |
0.9745 EUR |
0.9386 EUR |
| 2026-08-11 |
0.9433 EUR |
40,204.0249 M |
0.9468 EUR |
0.9235 EUR |
0.9774 EUR |
0.9774 EUR |
| 2026-08-10 |
0.9404 EUR |
130,629.5618 M |
0.9493 EUR |
0.9042 EUR |
0.9950 EUR |
0.9463 EUR |
| 2026-08-09 |
0.9643 EUR |
77,423.0983 M |
0.9924 EUR |
0.9347 EUR |
0.9924 EUR |
0.9453 EUR |
| 2026-08-08 |
0.9849 EUR |
24,006.8203 M |
0.9926 EUR |
0.9762 EUR |
1.0038 EUR |
0.9802 EUR |
| 2026-08-07 |
1.0084 EUR |
50,034.2828 M |
0.9774 EUR |
0.9732 EUR |
1.0367 EUR |
1.0033 EUR |
| 2026-08-06 |
1.0019 EUR |
54,151.7715 M |
1.0438 EUR |
0.9735 EUR |
1.0603 EUR |
0.9865 EUR |
| 2026-08-05 |
1.0296 EUR |
28,131.3619 M |
1.0086 EUR |
0.9954 EUR |
1.0667 EUR |
1.0507 EUR |
| 2026-08-04 |
1.0209 EUR |
35,223.8821 M |
1.0249 EUR |
1.0027 EUR |
1.0508 EUR |
1.0030 EUR |
| 2026-08-03 |
1.0309 EUR |
68,639.8217 M |
1.0233 EUR |
0.9830 EUR |
1.0712 EUR |
1.0249 EUR |
| 2026-08-02 |
0.9859 EUR |
76,964.7326 M |
0.9377 EUR |
0.9374 EUR |
1.0470 EUR |
1.0298 EUR |
| 2026-08-01 |
0.9373 EUR |
54,859.1073 M |
0.9464 EUR |
0.9159 EUR |
0.9618 EUR |
0.9394 EUR |
| 2026-07-31 |
1.0162 EUR |
237,414.5580 M |
0.8487 EUR |
0.8446 EUR |
1.1434 EUR |
0.9491 EUR |
| 2026-07-30 |
0.8522 EUR |
327,080.7363 M |
0.9827 EUR |
0.7502 EUR |
0.9827 EUR |
0.8418 EUR |