Identifier on Kraken: MEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
0.9915 EUR |
22,062.1544 M |
0.9927 EUR |
0.9714 EUR |
1.0145 EUR |
0.9849 EUR |
| 2026-07-28 |
1.0001 EUR |
35,645.0921 M |
1.0197 EUR |
0.9690 EUR |
1.0401 EUR |
0.9986 EUR |
| 2026-07-27 |
1.0478 EUR |
54,416.8124 M |
1.0634 EUR |
1.0182 EUR |
1.0740 EUR |
1.0182 EUR |
| 2026-07-26 |
1.1052 EUR |
94,393.1940 M |
1.0770 EUR |
1.0318 EUR |
1.1647 EUR |
1.0790 EUR |
| 2026-07-25 |
1.0437 EUR |
95,519.6465 M |
1.0495 EUR |
1.0133 EUR |
1.0755 EUR |
1.0753 EUR |
| 2026-07-24 |
1.0379 EUR |
92,324.3184 M |
1.0016 EUR |
0.9925 EUR |
1.0827 EUR |
1.0500 EUR |
| 2026-07-23 |
1.0016 EUR |
48,708.7760 M |
0.9862 EUR |
0.9802 EUR |
1.0273 EUR |
1.0017 EUR |
| 2026-07-22 |
1.0111 EUR |
44,261.8334 M |
1.0403 EUR |
0.9840 EUR |
1.0418 EUR |
0.9856 EUR |
| 2026-07-21 |
1.0326 EUR |
72,591.7214 M |
1.0429 EUR |
1.0184 EUR |
1.0501 EUR |
1.0424 EUR |
| 2026-07-20 |
1.0672 EUR |
109,403.3884 M |
1.0514 EUR |
1.0187 EUR |
1.1200 EUR |
1.0444 EUR |
| 2026-07-19 |
1.0607 EUR |
57,320.1357 M |
1.0716 EUR |
1.0253 EUR |
1.0836 EUR |
1.0488 EUR |
| 2026-07-18 |
1.0801 EUR |
50,684.4435 M |
1.0894 EUR |
1.0695 EUR |
1.1122 EUR |
1.0723 EUR |
| 2026-07-17 |
1.0738 EUR |
54,222.2747 M |
1.0503 EUR |
1.0421 EUR |
1.1000 EUR |
1.0862 EUR |
| 2026-07-16 |
1.0615 EUR |
32,062.4173 M |
1.0822 EUR |
1.0395 EUR |
1.1049 EUR |
1.0639 EUR |
| 2026-07-15 |
1.0892 EUR |
90,160.4988 M |
1.0714 EUR |
1.0450 EUR |
1.1714 EUR |
1.0780 EUR |
| 2026-07-14 |
1.1528 EUR |
232,086.6009 M |
1.0529 EUR |
1.0300 EUR |
1.3735 EUR |
1.0658 EUR |
| 2026-07-13 |
1.0696 EUR |
77,198.6244 M |
1.0836 EUR |
1.0270 EUR |
1.0999 EUR |
1.0520 EUR |
| 2026-07-12 |
1.0831 EUR |
96,594.2623 M |
1.1024 EUR |
1.0000 EUR |
1.1609 EUR |
1.0785 EUR |
| 2026-07-11 |
1.1238 EUR |
78,191.9970 M |
1.1566 EUR |
1.0704 EUR |
1.1895 EUR |
1.0945 EUR |
| 2026-07-10 |
1.1484 EUR |
119,044.3294 M |
1.0570 EUR |
1.0336 EUR |
1.2284 EUR |
1.1606 EUR |
| 2026-07-09 |
1.0414 EUR |
146,011.1534 M |
1.1506 EUR |
0.9891 EUR |
1.1718 EUR |
1.0458 EUR |
| 2026-07-08 |
1.1788 EUR |
151,703.9947 M |
1.1588 EUR |
1.0934 EUR |
1.2897 EUR |
1.1509 EUR |
| 2026-07-07 |
1.2216 EUR |
237,588.2240 M |
1.0529 EUR |
1.0449 EUR |
1.3795 EUR |
1.1495 EUR |
| 2026-07-06 |
1.0551 EUR |
269,449.0339 M |
1.2127 EUR |
0.9398 EUR |
1.2624 EUR |
1.0447 EUR |
| 2026-07-05 |
1.2357 EUR |
115,085.2586 M |
1.2243 EUR |
1.1747 EUR |
1.2902 EUR |
1.2185 EUR |
| 2026-07-04 |
1.3144 EUR |
178,394.0164 M |
1.3445 EUR |
1.1824 EUR |
1.4725 EUR |
1.2165 EUR |
| 2026-07-03 |
1.3723 EUR |
309,908.6670 M |
1.3992 EUR |
1.1672 EUR |
1.5969 EUR |
1.3436 EUR |
| 2026-07-02 |
1.3054 EUR |
688,630.5732 M |
1.1248 EUR |
0.9757 EUR |
1.5722 EUR |
1.3939 EUR |
| 2026-07-01 |
0.9434 EUR |
772,106.0285 M |
0.6414 EUR |
0.6168 EUR |
1.2500 EUR |
1.1206 EUR |
| 2026-06-30 |
0.6009 EUR |
237,462.9260 M |
0.5145 EUR |
0.5139 EUR |
0.6533 EUR |
0.6427 EUR |
| 2026-06-29 |
0.5200 EUR |
149,625.3336 M |
0.5891 EUR |
0.4722 EUR |
0.5960 EUR |
0.5153 EUR |
| 2026-06-28 |
0.6223 EUR |
112,081.2019 M |
0.6588 EUR |
0.5429 EUR |
0.6903 EUR |
0.5919 EUR |
| 2026-06-27 |
0.6696 EUR |
163,853.4443 M |
0.6727 EUR |
0.6012 EUR |
0.8378 EUR |
0.6538 EUR |
| 2026-06-26 |
0.7485 EUR |
251,365.8988 M |
0.8824 EUR |
0.5903 EUR |
0.8824 EUR |
0.6782 EUR |
| 2026-06-25 |
0.7617 EUR |
523,839.7409 M |
2.3411 EUR |
0.4557 EUR |
2.3455 EUR |
0.8849 EUR |
| 2026-06-24 |
2.4440 EUR |
12,295.4567 M |
2.4860 EUR |
2.3379 EUR |
2.5679 EUR |
2.3436 EUR |
| 2026-06-23 |
2.5264 EUR |
8,272.1221 M |
2.5583 EUR |
2.4579 EUR |
2.5700 EUR |
2.4888 EUR |
| 2026-06-22 |
2.5723 EUR |
12,374.7352 M |
2.5326 EUR |
2.5233 EUR |
2.6226 EUR |
2.5519 EUR |
| 2026-06-21 |
2.5171 EUR |
5,068.2906 M |
2.4818 EUR |
2.4495 EUR |
2.5749 EUR |
2.5375 EUR |
| 2026-06-20 |
2.4907 EUR |
6,090.4950 M |
2.5105 EUR |
2.4478 EUR |
2.5328 EUR |
2.4821 EUR |
| 2026-06-19 |
2.5364 EUR |
3,711.6836 M |
2.5394 EUR |
2.4983 EUR |
2.5778 EUR |
2.5124 EUR |
| 2026-06-18 |
2.5417 EUR |
6,685.9944 M |
2.5362 EUR |
2.5040 EUR |
2.6096 EUR |
2.5423 EUR |
| 2026-06-17 |
2.6061 EUR |
6,649.3080 M |
2.7149 EUR |
2.5236 EUR |
2.7372 EUR |
2.5362 EUR |
| 2026-06-16 |
2.6706 EUR |
13,159.6429 M |
2.5194 EUR |
2.5038 EUR |
2.7908 EUR |
2.7320 EUR |
| 2026-06-15 |
2.5430 EUR |
3,385.2138 M |
2.5595 EUR |
2.4857 EUR |
2.6002 EUR |
2.5203 EUR |
| 2026-06-14 |
2.5645 EUR |
11,784.4736 M |
2.6017 EUR |
2.5401 EUR |
2.6297 EUR |
2.5585 EUR |
| 2026-06-13 |
2.5703 EUR |
7,136.6190 M |
2.6263 EUR |
2.5075 EUR |
2.6467 EUR |
2.6026 EUR |
| 2026-06-12 |
2.6490 EUR |
7,639.1119 M |
2.5032 EUR |
2.4906 EUR |
2.7476 EUR |
2.6297 EUR |
| 2026-06-11 |
2.5216 EUR |
16,273.8668 M |
2.4878 EUR |
2.4754 EUR |
2.6528 EUR |
2.5097 EUR |
| 2026-06-10 |
2.4515 EUR |
8,119.9129 M |
2.5265 EUR |
2.3968 EUR |
2.5338 EUR |
2.4854 EUR |