Identifier on Kraken: MEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.2242 EUR |
1,182,690.6268 M |
0.1720 EUR |
0.1641 EUR |
0.2909 EUR |
0.2570 EUR |
| 2025-07-08 |
0.1381 EUR |
125,383.8329 M |
0.1373 EUR |
0.1278 EUR |
0.1492 EUR |
0.1409 EUR |
| 2025-07-07 |
0.1262 EUR |
1,677,342.1216 M |
0.0742 EUR |
0.0742 EUR |
0.1703 EUR |
0.1393 EUR |
| 2025-07-06 |
0.0636 EUR |
403,801.7661 M |
0.0518 EUR |
0.0515 EUR |
0.0755 EUR |
0.0755 EUR |
| 2025-07-05 |
0.0500 EUR |
117,713.8805 M |
0.0454 EUR |
0.0454 EUR |
0.0538 EUR |
0.0536 EUR |
| 2025-07-04 |
0.0402 EUR |
198,945.8143 M |
0.0464 EUR |
0.0300 EUR |
0.0484 EUR |
0.0464 EUR |
| 2025-07-03 |
0.0634 EUR |
127,478.3684 M |
0.0680 EUR |
0.0434 EUR |
0.1281 EUR |
0.0458 EUR |