Identifier on Kraken: MEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-07 |
1.6221 EUR |
159,944.7694 M |
1.5093 EUR |
1.4801 EUR |
1.9500 EUR |
1.5912 EUR |
| 2025-09-06 |
1.4581 EUR |
283,262.3247 M |
1.4319 EUR |
1.1895 EUR |
1.6400 EUR |
1.5439 EUR |
| 2025-09-05 |
1.3811 EUR |
349,007.7220 M |
1.1678 EUR |
1.1042 EUR |
1.6000 EUR |
1.3211 EUR |
| 2025-09-04 |
1.0888 EUR |
425,369.2654 M |
0.8424 EUR |
0.8278 EUR |
1.5000 EUR |
1.1689 EUR |
| 2025-09-03 |
0.8216 EUR |
282,906.5396 M |
0.6922 EUR |
0.6720 EUR |
0.9619 EUR |
0.8351 EUR |
| 2025-09-02 |
0.7362 EUR |
259,070.2134 M |
0.6961 EUR |
0.6624 EUR |
0.8000 EUR |
0.7143 EUR |
| 2025-09-01 |
0.6342 EUR |
411,272.6293 M |
0.5789 EUR |
0.5221 EUR |
0.7511 EUR |
0.6720 EUR |
| 2025-08-31 |
0.5458 EUR |
306,636.0565 M |
0.5030 EUR |
0.4834 EUR |
0.5940 EUR |
0.5697 EUR |
| 2025-08-30 |
0.5969 EUR |
900,757.0404 M |
0.4662 EUR |
0.4491 EUR |
0.7578 EUR |
0.5107 EUR |
| 2025-08-29 |
0.4163 EUR |
157,875.6589 M |
0.3626 EUR |
0.3626 EUR |
0.4525 EUR |
0.4438 EUR |
| 2025-08-28 |
0.3577 EUR |
50,255.5801 M |
0.3638 EUR |
0.3444 EUR |
0.3692 EUR |
0.3538 EUR |
| 2025-08-27 |
0.3702 EUR |
70,842.4688 M |
0.3758 EUR |
0.3586 EUR |
0.3856 EUR |
0.3605 EUR |
| 2025-08-26 |
0.3867 EUR |
58,088.8262 M |
0.3936 EUR |
0.3701 EUR |
0.4004 EUR |
0.3734 EUR |
| 2025-08-25 |
0.3734 EUR |
12,394.3377 M |
0.3797 EUR |
0.3662 EUR |
0.3797 EUR |
0.3687 EUR |
| 2025-08-24 |
0.3924 EUR |
195,734.1921 M |
0.3701 EUR |
0.3582 EUR |
0.4347 EUR |
0.3814 EUR |
| 2025-08-23 |
0.3800 EUR |
72,450.2659 M |
0.3850 EUR |
0.3643 EUR |
0.3910 EUR |
0.3687 EUR |
| 2025-08-22 |
0.3903 EUR |
98,176.8054 M |
0.3866 EUR |
0.3787 EUR |
0.4004 EUR |
0.3878 EUR |
| 2025-08-21 |
0.3769 EUR |
22,520.2684 M |
0.3821 EUR |
0.3680 EUR |
0.3821 EUR |
0.3730 EUR |
| 2025-08-20 |
0.3855 EUR |
121,539.5389 M |
0.4082 EUR |
0.3586 EUR |
0.4103 EUR |
0.3922 EUR |
| 2025-08-19 |
0.3316 EUR |
74,582.5889 M |
0.3437 EUR |
0.3187 EUR |
0.3467 EUR |
0.3220 EUR |
| 2025-08-18 |
0.3605 EUR |
240,480.7591 M |
0.3859 EUR |
0.3331 EUR |
0.3873 EUR |
0.3529 EUR |
| 2025-08-17 |
0.3621 EUR |
62,396.7004 M |
0.3498 EUR |
0.3472 EUR |
0.3807 EUR |
0.3758 EUR |
| 2025-08-16 |
0.3567 EUR |
143,428.0894 M |
0.3463 EUR |
0.3463 EUR |
0.3676 EUR |
0.3516 EUR |
| 2025-08-15 |
0.3728 EUR |
129,493.8124 M |
0.3639 EUR |
0.3557 EUR |
0.3797 EUR |
0.3730 EUR |
| 2025-08-14 |
0.3700 EUR |
265,944.4641 M |
0.3702 EUR |
0.3499 EUR |
0.3792 EUR |
0.3744 EUR |
| 2025-08-13 |
0.3711 EUR |
112,559.0704 M |
0.3905 EUR |
0.3560 EUR |
0.3905 EUR |
0.3582 EUR |
| 2025-08-12 |
0.3898 EUR |
140,764.7440 M |
0.3922 EUR |
0.3772 EUR |
0.4071 EUR |
0.3782 EUR |
| 2025-08-11 |
0.3988 EUR |
206,476.4027 M |
0.3927 EUR |
0.3893 EUR |
0.4077 EUR |
0.3962 EUR |
| 2025-08-10 |
0.3927 EUR |
66,449.1287 M |
0.4103 EUR |
0.3753 EUR |
0.4108 EUR |
0.3809 EUR |
| 2025-08-09 |
0.4002 EUR |
295,239.2497 M |
0.3936 EUR |
0.3834 EUR |
0.4246 EUR |
0.4066 EUR |
| 2025-08-08 |
0.3898 EUR |
288,326.2382 M |
0.3946 EUR |
0.3767 EUR |
0.4083 EUR |
0.3893 EUR |
| 2025-08-07 |
0.4225 EUR |
263,533.3294 M |
0.4519 EUR |
0.3901 EUR |
0.4608 EUR |
0.3978 EUR |
| 2025-08-06 |
0.4530 EUR |
259,628.0348 M |
0.4704 EUR |
0.4334 EUR |
0.4852 EUR |
0.4334 EUR |
| 2025-08-05 |
0.4703 EUR |
144,086.0686 M |
0.4979 EUR |
0.4463 EUR |
0.5039 EUR |
0.4643 EUR |
| 2025-08-04 |
0.4521 EUR |
468,884.0105 M |
0.3782 EUR |
0.3747 EUR |
0.5900 EUR |
0.4943 EUR |
| 2025-08-03 |
0.3996 EUR |
388,219.4242 M |
0.4284 EUR |
0.3578 EUR |
0.4746 EUR |
0.3792 EUR |
| 2025-08-02 |
0.4429 EUR |
588,906.2118 M |
0.3088 EUR |
0.2974 EUR |
0.5847 EUR |
0.4506 EUR |
| 2025-08-01 |
0.3262 EUR |
254,458.9340 M |
0.3481 EUR |
0.3002 EUR |
0.3582 EUR |
0.3028 EUR |
| 2025-07-31 |
0.3119 EUR |
214,965.3237 M |
0.2902 EUR |
0.2693 EUR |
0.3763 EUR |
0.3498 EUR |
| 2025-07-30 |
0.2821 EUR |
180,028.8530 M |
0.2920 EUR |
0.2528 EUR |
0.2992 EUR |
0.2959 EUR |
| 2025-07-29 |
0.2804 EUR |
148,048.1042 M |
0.2758 EUR |
0.2682 EUR |
0.3021 EUR |
0.2948 EUR |
| 2025-07-28 |
0.2886 EUR |
222,368.9325 M |
0.2758 EUR |
0.2671 EUR |
0.3040 EUR |
0.2891 EUR |
| 2025-07-27 |
0.2853 EUR |
309,070.1093 M |
0.2822 EUR |
0.2665 EUR |
0.3056 EUR |
0.2726 EUR |
| 2025-07-26 |
0.3054 EUR |
386,865.2422 M |
0.3280 EUR |
0.2811 EUR |
0.3601 EUR |
0.2826 EUR |
| 2025-07-25 |
0.3009 EUR |
306,695.1695 M |
0.3224 EUR |
0.2818 EUR |
0.3238 EUR |
0.3108 EUR |
| 2025-07-24 |
0.3836 EUR |
366,564.2441 M |
0.3899 EUR |
0.3397 EUR |
0.4222 EUR |
0.3397 EUR |
| 2025-07-23 |
0.3707 EUR |
470,383.2082 M |
0.3260 EUR |
0.3208 EUR |
0.3999 EUR |
0.3718 EUR |
| 2025-07-22 |
0.3318 EUR |
152,792.3725 M |
0.3485 EUR |
0.3113 EUR |
0.3564 EUR |
0.3244 EUR |
| 2025-07-21 |
0.3583 EUR |
523,217.8664 M |
0.3778 EUR |
0.3105 EUR |
0.4035 EUR |
0.3489 EUR |
| 2025-07-20 |
0.3413 EUR |
924,380.1984 M |
0.2981 EUR |
0.2952 EUR |
0.3880 EUR |
0.3639 EUR |