Identifier on Kraken: MEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.2968 EUR |
163,663.0561 M |
0.2949 EUR |
0.2832 EUR |
0.3061 EUR |
0.2981 EUR |
| 2025-07-18 |
0.3015 EUR |
266,814.6815 M |
0.3084 EUR |
0.2840 EUR |
0.3257 EUR |
0.2930 EUR |
| 2025-07-17 |
0.3001 EUR |
631,338.6970 M |
0.3384 EUR |
0.2761 EUR |
0.3385 EUR |
0.3264 EUR |
| 2025-07-16 |
0.3453 EUR |
514,693.6791 M |
0.3577 EUR |
0.3285 EUR |
0.3605 EUR |
0.3392 EUR |
| 2025-07-15 |
0.3623 EUR |
8,693.1848 M |
0.3677 EUR |
0.3590 EUR |
0.3677 EUR |
0.3619 EUR |
| 2025-07-14 |
0.5083 EUR |
202,134.3061 M |
0.5331 EUR |
0.4844 EUR |
0.5366 EUR |
0.4844 EUR |
| 2025-07-13 |
0.5356 EUR |
992,188.2886 M |
0.4960 EUR |
0.4774 EUR |
0.5948 EUR |
0.5171 EUR |
| 2025-07-12 |
0.5554 EUR |
1,221,045.7302 M |
0.6184 EUR |
0.4500 EUR |
0.7200 EUR |
0.4767 EUR |
| 2025-07-11 |
0.5554 EUR |
2,460,049.3392 M |
0.3715 EUR |
0.3470 EUR |
1.0794 EUR |
0.6112 EUR |
| 2025-07-10 |
0.3423 EUR |
1,736,355.0062 M |
0.2573 EUR |
0.2563 EUR |
0.4258 EUR |
0.3730 EUR |
| 2025-07-09 |
0.2242 EUR |
1,182,690.6268 M |
0.1720 EUR |
0.1641 EUR |
0.2909 EUR |
0.2570 EUR |
| 2025-07-08 |
0.1381 EUR |
125,383.8329 M |
0.1373 EUR |
0.1278 EUR |
0.1492 EUR |
0.1409 EUR |
| 2025-07-07 |
0.1262 EUR |
1,677,342.1216 M |
0.0742 EUR |
0.0742 EUR |
0.1703 EUR |
0.1393 EUR |
| 2025-07-06 |
0.0636 EUR |
403,801.7661 M |
0.0518 EUR |
0.0515 EUR |
0.0755 EUR |
0.0755 EUR |
| 2025-07-05 |
0.0500 EUR |
117,713.8805 M |
0.0454 EUR |
0.0454 EUR |
0.0538 EUR |
0.0536 EUR |
| 2025-07-04 |
0.0402 EUR |
198,945.8143 M |
0.0464 EUR |
0.0300 EUR |
0.0484 EUR |
0.0464 EUR |
| 2025-07-03 |
0.0634 EUR |
127,478.3684 M |
0.0680 EUR |
0.0434 EUR |
0.1281 EUR |
0.0458 EUR |