Identifier on Kraken: MEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
2.5829 EUR |
7,567.4917 M |
2.6963 EUR |
2.5139 EUR |
2.6963 EUR |
2.5233 EUR |
| 2026-06-08 |
2.7245 EUR |
3,850.4338 M |
2.6728 EUR |
2.5850 EUR |
2.8134 EUR |
2.6929 EUR |
| 2026-06-07 |
2.7086 EUR |
14,636.1841 M |
2.6130 EUR |
2.6127 EUR |
2.8118 EUR |
2.6828 EUR |
| 2026-06-06 |
2.5181 EUR |
10,844.2131 M |
2.4920 EUR |
2.4360 EUR |
2.6561 EUR |
2.5976 EUR |
| 2026-06-05 |
2.6810 EUR |
15,641.2950 M |
2.8524 EUR |
2.4795 EUR |
2.9064 EUR |
2.4857 EUR |
| 2026-06-04 |
2.8756 EUR |
21,110.7976 M |
2.9148 EUR |
2.8116 EUR |
2.9561 EUR |
2.8560 EUR |
| 2026-06-03 |
2.8604 EUR |
5,384.5938 M |
2.8886 EUR |
2.7846 EUR |
2.9396 EUR |
2.9100 EUR |
| 2026-06-02 |
2.8491 EUR |
38,198.4886 M |
2.7924 EUR |
2.7680 EUR |
2.9593 EUR |
2.8886 EUR |
| 2026-06-01 |
2.6425 EUR |
45,291.2350 M |
2.5500 EUR |
2.4426 EUR |
2.8686 EUR |
2.7884 EUR |
| 2026-05-31 |
2.5951 EUR |
11,453.0974 M |
2.4703 EUR |
2.4703 EUR |
2.7200 EUR |
2.5507 EUR |
| 2026-05-30 |
2.4825 EUR |
17,191.0213 M |
2.5411 EUR |
2.4163 EUR |
2.5488 EUR |
2.4594 EUR |
| 2026-05-29 |
2.6058 EUR |
29,888.4879 M |
2.5548 EUR |
2.5373 EUR |
2.7508 EUR |
2.5455 EUR |
| 2026-05-28 |
2.5476 EUR |
44,646.8478 M |
2.5875 EUR |
2.4967 EUR |
2.5982 EUR |
2.5525 EUR |
| 2026-05-27 |
2.6079 EUR |
30,836.6239 M |
2.5409 EUR |
2.5386 EUR |
2.6864 EUR |
2.5875 EUR |
| 2026-05-26 |
2.5457 EUR |
14,707.0278 M |
2.6525 EUR |
2.4795 EUR |
2.6758 EUR |
2.5354 EUR |
| 2026-05-25 |
2.5273 EUR |
10,732.1025 M |
2.4579 EUR |
2.4408 EUR |
2.6694 EUR |
2.6475 EUR |
| 2026-05-24 |
2.4900 EUR |
7,640.8827 M |
2.4702 EUR |
2.4495 EUR |
2.5592 EUR |
2.4683 EUR |
| 2026-05-23 |
2.4577 EUR |
15,945.5309 M |
2.3736 EUR |
2.3469 EUR |
2.6284 EUR |
2.4672 EUR |
| 2026-05-22 |
2.4458 EUR |
16,682.4883 M |
2.4798 EUR |
2.3500 EUR |
2.5151 EUR |
2.3738 EUR |
| 2026-05-21 |
2.4537 EUR |
51,229.6102 M |
2.6247 EUR |
2.2493 EUR |
2.6435 EUR |
2.4886 EUR |
| 2026-05-20 |
2.8035 EUR |
36,697.9777 M |
3.0675 EUR |
2.6030 EUR |
3.0688 EUR |
2.6360 EUR |
| 2026-05-19 |
2.9676 EUR |
42,011.0287 M |
2.7468 EUR |
2.7468 EUR |
3.1017 EUR |
3.0517 EUR |
| 2026-05-18 |
2.7210 EUR |
11,489.4561 M |
2.7268 EUR |
2.6963 EUR |
2.7585 EUR |
2.7363 EUR |
| 2026-05-17 |
2.7362 EUR |
9,791.5501 M |
2.7129 EUR |
2.6828 EUR |
2.8349 EUR |
2.7268 EUR |
| 2026-05-16 |
2.7371 EUR |
10,985.2804 M |
2.7889 EUR |
2.6694 EUR |
2.7930 EUR |
2.7030 EUR |
| 2026-05-15 |
2.7879 EUR |
16,326.5738 M |
2.8703 EUR |
2.7405 EUR |
2.8847 EUR |
2.7889 EUR |
| 2026-05-14 |
2.8365 EUR |
7,054.7023 M |
2.7819 EUR |
2.7701 EUR |
2.8955 EUR |
2.8667 EUR |
| 2026-05-13 |
2.7717 EUR |
15,064.9755 M |
2.7613 EUR |
2.7064 EUR |
2.8346 EUR |
2.7825 EUR |
| 2026-05-12 |
2.7782 EUR |
10,754.4459 M |
2.7854 EUR |
2.7152 EUR |
2.9179 EUR |
2.7612 EUR |
| 2026-05-11 |
2.7521 EUR |
8,958.3204 M |
2.8064 EUR |
2.6554 EUR |
2.8311 EUR |
2.7854 EUR |
| 2026-05-10 |
2.8805 EUR |
16,594.0582 M |
2.8811 EUR |
2.7302 EUR |
3.0133 EUR |
2.8064 EUR |
| 2026-05-09 |
2.9185 EUR |
13,046.1999 M |
2.9689 EUR |
2.8169 EUR |
3.0426 EUR |
2.8811 EUR |
| 2026-05-08 |
3.1554 EUR |
15,197.8337 M |
3.2690 EUR |
2.9838 EUR |
3.3917 EUR |
2.9875 EUR |
| 2026-05-07 |
3.2054 EUR |
35,842.1319 M |
3.1930 EUR |
3.0032 EUR |
3.3888 EUR |
3.2690 EUR |
| 2026-05-06 |
3.0207 EUR |
18,363.1452 M |
2.9875 EUR |
2.8617 EUR |
3.1852 EUR |
3.1852 EUR |
| 2026-05-05 |
2.9821 EUR |
105,116.5423 M |
2.3176 EUR |
2.2490 EUR |
3.4072 EUR |
2.9838 EUR |
| 2026-05-04 |
2.2341 EUR |
96,836.8781 M |
2.5360 EUR |
1.9912 EUR |
2.5808 EUR |
2.3147 EUR |
| 2026-05-03 |
2.5126 EUR |
7,178.7710 M |
2.5325 EUR |
2.4579 EUR |
2.5986 EUR |
2.5423 EUR |
| 2026-05-02 |
2.5305 EUR |
25,108.4414 M |
2.5328 EUR |
2.3972 EUR |
2.6330 EUR |
2.5325 EUR |
| 2026-05-01 |
2.5802 EUR |
12,576.1072 M |
2.6929 EUR |
2.4595 EUR |
2.7474 EUR |
2.5346 EUR |
| 2026-04-30 |
2.8172 EUR |
7,976.6114 M |
2.8991 EUR |
2.6818 EUR |
3.0317 EUR |
2.6818 EUR |
| 2026-04-29 |
2.9552 EUR |
11,654.9957 M |
2.9028 EUR |
2.7819 EUR |
3.1056 EUR |
2.9028 EUR |
| 2026-04-28 |
3.0730 EUR |
27,928.0470 M |
3.2203 EUR |
2.8381 EUR |
3.4365 EUR |
2.8955 EUR |
| 2026-04-27 |
3.4341 EUR |
24,950.7661 M |
3.6953 EUR |
3.1290 EUR |
3.7020 EUR |
3.2155 EUR |
| 2026-04-26 |
3.6967 EUR |
12,141.1596 M |
3.7139 EUR |
3.6051 EUR |
3.8358 EUR |
3.6999 EUR |
| 2026-04-25 |
3.6756 EUR |
19,129.7183 M |
3.6771 EUR |
3.4324 EUR |
3.9536 EUR |
3.7372 EUR |
| 2026-04-24 |
3.8256 EUR |
23,803.5329 M |
3.8823 EUR |
3.5194 EUR |
4.1250 EUR |
3.6631 EUR |
| 2026-04-23 |
3.6936 EUR |
30,491.6524 M |
3.7747 EUR |
3.2517 EUR |
3.9852 EUR |
3.8657 EUR |
| 2026-04-22 |
3.7012 EUR |
19,247.4630 M |
3.6585 EUR |
3.5402 EUR |
3.9245 EUR |
3.7795 EUR |
| 2026-04-21 |
3.3733 EUR |
61,413.4593 M |
3.0097 EUR |
2.7234 EUR |
3.7559 EUR |
3.6631 EUR |