Identifier on Kraken: MEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
1.8184 EUR |
18,313.8969 M |
1.8662 EUR |
1.7680 EUR |
1.8662 EUR |
1.7805 EUR |
| 2025-10-26 |
1.9317 EUR |
3,815.9233 M |
1.9265 EUR |
1.9023 EUR |
1.9467 EUR |
1.9085 EUR |
| 2025-10-25 |
1.9255 EUR |
4,716.2753 M |
1.9524 EUR |
1.8949 EUR |
1.9741 EUR |
1.9488 EUR |
| 2025-10-24 |
1.9170 EUR |
10,514.6260 M |
1.9346 EUR |
1.8547 EUR |
1.9622 EUR |
1.8592 EUR |
| 2025-10-23 |
1.8960 EUR |
16,692.6343 M |
1.8762 EUR |
1.8448 EUR |
1.9523 EUR |
1.9294 EUR |
| 2025-10-22 |
1.8821 EUR |
14,555.3819 M |
1.8179 EUR |
1.7576 EUR |
1.9622 EUR |
1.8522 EUR |
| 2025-10-21 |
1.7902 EUR |
32,730.8918 M |
1.7424 EUR |
1.7139 EUR |
1.8759 EUR |
1.7884 EUR |
| 2025-10-20 |
1.7434 EUR |
23,058.8306 M |
1.7207 EUR |
1.5814 EUR |
1.8188 EUR |
1.7316 EUR |
| 2025-10-19 |
1.6642 EUR |
1,173.5671 M |
1.6435 EUR |
1.6435 EUR |
1.6723 EUR |
1.6704 EUR |
| 2025-10-18 |
1.6196 EUR |
43,706.9409 M |
1.6239 EUR |
1.5514 EUR |
1.6864 EUR |
1.6449 EUR |
| 2025-10-17 |
1.6258 EUR |
10,747.0219 M |
1.6666 EUR |
1.5863 EUR |
1.6770 EUR |
1.6397 EUR |
| 2025-10-16 |
1.7002 EUR |
18,605.0405 M |
1.7222 EUR |
1.6704 EUR |
1.7722 EUR |
1.6800 EUR |
| 2025-10-15 |
1.7203 EUR |
53,624.4933 M |
1.7650 EUR |
1.6742 EUR |
1.7722 EUR |
1.7139 EUR |
| 2025-10-14 |
1.7857 EUR |
28,492.6556 M |
1.7804 EUR |
1.7400 EUR |
1.8547 EUR |
1.7680 EUR |
| 2025-10-13 |
1.7558 EUR |
33,985.0628 M |
1.7585 EUR |
1.7347 EUR |
1.7981 EUR |
1.7680 EUR |
| 2025-10-12 |
1.8535 EUR |
21,433.1990 M |
1.9622 EUR |
1.7549 EUR |
1.9661 EUR |
1.7591 EUR |
| 2025-10-11 |
1.9232 EUR |
67,953.6171 M |
1.7623 EUR |
1.7424 EUR |
2.0412 EUR |
1.9819 EUR |
| 2025-10-10 |
1.7692 EUR |
6,377.1895 M |
1.7729 EUR |
1.7563 EUR |
1.8013 EUR |
1.7721 EUR |
| 2025-10-09 |
1.7978 EUR |
60,835.7806 M |
1.8368 EUR |
1.7436 EUR |
1.8709 EUR |
1.8096 EUR |
| 2025-10-08 |
1.8047 EUR |
36,657.8306 M |
1.7763 EUR |
1.7505 EUR |
1.8418 EUR |
1.8413 EUR |
| 2025-10-07 |
1.7601 EUR |
28,731.9007 M |
1.8481 EUR |
1.7332 EUR |
1.8481 EUR |
1.7846 EUR |
| 2025-10-06 |
1.7498 EUR |
4,022.5740 M |
1.7389 EUR |
1.7306 EUR |
1.7676 EUR |
1.7597 EUR |
| 2025-10-05 |
1.7293 EUR |
64,009.7430 M |
1.7800 EUR |
1.7104 EUR |
1.7971 EUR |
1.7198 EUR |
| 2025-10-04 |
1.7524 EUR |
109,916.8878 M |
1.7555 EUR |
1.6000 EUR |
1.8950 EUR |
1.8159 EUR |
| 2025-10-03 |
1.7707 EUR |
32,915.5380 M |
1.7823 EUR |
1.7248 EUR |
1.8221 EUR |
1.7820 EUR |
| 2025-10-02 |
1.8304 EUR |
66,484.6914 M |
1.9723 EUR |
1.6830 EUR |
1.9992 EUR |
1.7888 EUR |
| 2025-10-01 |
1.9820 EUR |
47,234.4982 M |
2.0601 EUR |
1.8739 EUR |
2.1009 EUR |
1.8995 EUR |
| 2025-09-30 |
1.9174 EUR |
93,879.9003 M |
1.5098 EUR |
1.4608 EUR |
2.0990 EUR |
1.9968 EUR |
| 2025-09-29 |
1.9661 EUR |
32,377.7123 M |
2.0016 EUR |
1.8624 EUR |
2.0101 EUR |
1.8761 EUR |
| 2025-09-28 |
2.0137 EUR |
30,592.1224 M |
2.0208 EUR |
1.9174 EUR |
2.1000 EUR |
2.0171 EUR |
| 2025-09-27 |
2.0015 EUR |
10,562.7729 M |
2.0784 EUR |
1.9637 EUR |
2.0784 EUR |
1.9845 EUR |
| 2025-09-26 |
1.8959 EUR |
23,657.9749 M |
1.9443 EUR |
1.8279 EUR |
1.9488 EUR |
1.8571 EUR |
| 2025-09-25 |
1.9563 EUR |
26,874.7204 M |
2.0631 EUR |
1.8809 EUR |
2.0631 EUR |
1.9130 EUR |
| 2025-09-24 |
2.0853 EUR |
26,643.7475 M |
2.0208 EUR |
1.9680 EUR |
2.1977 EUR |
2.1154 EUR |
| 2025-09-23 |
2.1248 EUR |
75,678.8895 M |
2.2067 EUR |
2.0012 EUR |
2.2938 EUR |
2.0612 EUR |
| 2025-09-22 |
2.1802 EUR |
40,481.6952 M |
2.0400 EUR |
2.0282 EUR |
2.4600 EUR |
2.1794 EUR |
| 2025-09-21 |
2.2213 EUR |
52,906.6830 M |
2.2222 EUR |
2.1055 EUR |
2.5000 EUR |
2.1901 EUR |
| 2025-09-20 |
2.0256 EUR |
146,143.3764 M |
1.9250 EUR |
1.7878 EUR |
2.2908 EUR |
2.1759 EUR |
| 2025-09-19 |
2.1552 EUR |
58,241.6771 M |
2.1488 EUR |
2.0112 EUR |
2.3101 EUR |
2.0147 EUR |
| 2025-09-18 |
2.3018 EUR |
117,591.7516 M |
2.3789 EUR |
2.1163 EUR |
2.5136 EUR |
2.1658 EUR |
| 2025-09-17 |
2.0712 EUR |
40,349.2696 M |
2.0531 EUR |
1.9758 EUR |
2.1965 EUR |
2.1563 EUR |
| 2025-09-16 |
2.0893 EUR |
32,974.9018 M |
2.1257 EUR |
2.0404 EUR |
2.1378 EUR |
2.1248 EUR |
| 2025-09-15 |
2.1056 EUR |
94,393.6576 M |
2.1350 EUR |
2.0000 EUR |
2.1800 EUR |
2.1299 EUR |
| 2025-09-14 |
2.1393 EUR |
115,324.3579 M |
2.0383 EUR |
2.0012 EUR |
2.2750 EUR |
2.1708 EUR |
| 2025-09-13 |
1.9536 EUR |
61,016.2491 M |
1.8547 EUR |
1.8300 EUR |
2.0928 EUR |
2.0460 EUR |
| 2025-09-12 |
1.8788 EUR |
230,672.2501 M |
1.6288 EUR |
1.5206 EUR |
2.1508 EUR |
1.8475 EUR |
| 2025-09-11 |
1.6849 EUR |
35,904.9090 M |
1.6738 EUR |
1.6200 EUR |
1.7339 EUR |
1.6453 EUR |
| 2025-09-10 |
1.6869 EUR |
115,919.2550 M |
1.6817 EUR |
1.5749 EUR |
1.8000 EUR |
1.6819 EUR |
| 2025-09-09 |
1.6729 EUR |
140,597.7185 M |
1.7776 EUR |
1.5454 EUR |
1.7939 EUR |
1.6508 EUR |
| 2025-09-08 |
1.5898 EUR |
246,227.4147 M |
1.6151 EUR |
1.4300 EUR |
1.7857 EUR |
1.7352 EUR |