Identifier on Kraken: METHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
2,590.1000 USD |
0.0051 METH |
2,590.1000 USD |
2,590.1000 USD |
2,590.1000 USD |
2,590.1000 USD |
| 2025-06-27 |
2,591.2000 USD |
0.0153 METH |
2,590.2000 USD |
2,590.2000 USD |
2,593.2000 USD |
2,593.2000 USD |
| 2025-06-26 |
2,653.1000 USD |
4.0418 METH |
2,653.4000 USD |
2,607.0000 USD |
2,653.4000 USD |
2,607.0000 USD |
| 2025-06-25 |
0.0000 USD |
0.0000 METH |
2,605.3000 USD |
2,605.3000 USD |
2,605.3000 USD |
2,605.3000 USD |
| 2025-06-24 |
2,582.3000 USD |
0.0019 METH |
2,582.3000 USD |
2,582.3000 USD |
2,582.3000 USD |
2,582.3000 USD |
| 2025-06-23 |
2,455.2000 USD |
0.0061 METH |
2,451.7000 USD |
2,451.7000 USD |
2,462.3000 USD |
2,462.3000 USD |
| 2025-06-22 |
0.0000 USD |
0.0000 METH |
2,449.2000 USD |
2,449.2000 USD |
2,449.2000 USD |
2,449.2000 USD |
| 2025-06-21 |
2,449.2000 USD |
0.1559 METH |
2,449.2000 USD |
2,449.2000 USD |
2,449.2000 USD |
2,449.2000 USD |
| 2025-06-20 |
2,735.7000 USD |
0.0052 METH |
2,735.7000 USD |
2,735.7000 USD |
2,735.7000 USD |
2,735.7000 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 METH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |