Identifier on Kraken: METHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0000 USD |
0.0000 METH |
3,408.8000 USD |
3,408.8000 USD |
3,408.8000 USD |
3,408.8000 USD |
| 2025-12-03 |
3,339.9000 USD |
60.1326 METH |
3,320.0000 USD |
3,110.5000 USD |
3,500.7000 USD |
3,328.6000 USD |
| 2025-12-02 |
3,115.4000 USD |
15.9933 METH |
3,025.6000 USD |
3,020.8000 USD |
3,234.8000 USD |
3,234.8000 USD |
| 2025-12-01 |
3,075.5000 USD |
64.2338 METH |
3,212.3000 USD |
2,883.3000 USD |
3,212.3000 USD |
3,023.2000 USD |
| 2025-11-30 |
0.0000 USD |
0.0000 METH |
3,310.2000 USD |
3,310.2000 USD |
3,310.2000 USD |
3,310.2000 USD |
| 2025-11-29 |
0.0000 USD |
0.0000 METH |
3,310.2000 USD |
3,310.2000 USD |
3,310.2000 USD |
3,310.2000 USD |
| 2025-11-28 |
3,297.0000 USD |
23.2778 METH |
3,252.6000 USD |
3,252.6000 USD |
3,343.5000 USD |
3,343.3000 USD |
| 2025-11-27 |
3,287.0000 USD |
0.0052 METH |
3,287.1000 USD |
3,287.0000 USD |
3,287.1000 USD |
3,287.0000 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 METH |
3,118.5000 USD |
3,118.5000 USD |
3,118.5000 USD |
3,118.5000 USD |
| 2025-11-25 |
0.0000 USD |
0.0000 METH |
3,147.5000 USD |
3,147.5000 USD |
3,147.5000 USD |
3,147.5000 USD |
| 2025-11-24 |
3,070.3000 USD |
0.5891 METH |
3,070.3000 USD |
3,070.3000 USD |
3,070.3000 USD |
3,070.3000 USD |
| 2025-11-23 |
3,022.5000 USD |
0.0135 METH |
3,001.6000 USD |
3,001.6000 USD |
3,047.1000 USD |
3,047.1000 USD |
| 2025-11-22 |
2,919.3000 USD |
0.0052 METH |
2,863.0000 USD |
2,863.0000 USD |
2,932.7000 USD |
2,932.7000 USD |
| 2025-11-21 |
2,933.3000 USD |
49.4050 METH |
3,028.7000 USD |
2,891.1000 USD |
3,035.9000 USD |
2,895.9000 USD |
| 2025-11-20 |
3,253.5000 USD |
22.4286 METH |
3,253.1000 USD |
3,226.1000 USD |
3,283.6000 USD |
3,232.9000 USD |
| 2025-11-19 |
3,314.8000 USD |
33.7109 METH |
3,353.0000 USD |
3,271.3000 USD |
3,353.0000 USD |
3,271.3000 USD |
| 2025-11-18 |
3,324.9000 USD |
58.3707 METH |
3,200.0000 USD |
3,200.0000 USD |
3,399.9000 USD |
3,399.9000 USD |
| 2025-11-17 |
3,386.9000 USD |
2.6058 METH |
3,160.8000 USD |
3,141.8000 USD |
3,447.9000 USD |
3,227.4000 USD |
| 2025-11-16 |
3,355.1000 USD |
44.7483 METH |
3,392.3000 USD |
3,187.2000 USD |
3,392.3000 USD |
3,304.4000 USD |
| 2025-11-15 |
3,423.6000 USD |
0.0275 METH |
3,423.6000 USD |
3,423.6000 USD |
3,423.6000 USD |
3,423.6000 USD |
| 2025-11-14 |
3,421.8000 USD |
79.7722 METH |
3,474.3000 USD |
3,323.7000 USD |
3,516.6000 USD |
3,362.6000 USD |
| 2025-11-13 |
3,698.1000 USD |
9.5697 METH |
3,675.6000 USD |
3,639.0000 USD |
3,752.1000 USD |
3,743.0000 USD |
| 2025-11-12 |
0.0000 USD |
0.0000 METH |
3,755.5000 USD |
3,755.5000 USD |
3,755.5000 USD |
3,755.5000 USD |
| 2025-11-11 |
3,907.5000 USD |
0.5622 METH |
3,908.1000 USD |
3,879.9000 USD |
3,908.1000 USD |
3,879.9000 USD |
| 2025-11-10 |
3,861.0000 USD |
16.0491 METH |
3,848.0000 USD |
3,826.2000 USD |
3,910.8000 USD |
3,826.6000 USD |
| 2025-11-09 |
3,667.0000 USD |
0.0020 METH |
3,659.4000 USD |
3,659.4000 USD |
3,674.6000 USD |
3,674.6000 USD |
| 2025-11-08 |
0.0000 USD |
0.0000 METH |
3,737.4000 USD |
3,737.4000 USD |
3,737.4000 USD |
3,737.4000 USD |
| 2025-11-07 |
0.0000 USD |
0.0000 METH |
3,547.6000 USD |
3,547.6000 USD |
3,547.6000 USD |
3,547.6000 USD |
| 2025-11-06 |
3,584.7000 USD |
5.3078 METH |
3,617.4000 USD |
3,547.6000 USD |
3,617.4000 USD |
3,547.6000 USD |
| 2025-11-05 |
3,454.9000 USD |
28.0216 METH |
3,464.4000 USD |
3,415.2000 USD |
3,699.7000 USD |
3,699.7000 USD |
| 2025-11-04 |
0.0000 USD |
0.0000 METH |
3,866.1000 USD |
3,866.1000 USD |
3,866.1000 USD |
3,866.1000 USD |
| 2025-11-03 |
3,982.1000 USD |
7.6256 METH |
3,972.9000 USD |
3,972.9000 USD |
3,983.0000 USD |
3,983.0000 USD |
| 2025-11-02 |
4,169.3000 USD |
0.0398 METH |
4,159.0000 USD |
4,159.0000 USD |
4,207.4000 USD |
4,207.4000 USD |
| 2025-11-01 |
3,407.4000 USD |
0.0938 METH |
4,036.2000 USD |
2,831.3000 USD |
4,810.5000 USD |
2,911.1000 USD |
| 2025-10-31 |
4,123.7000 USD |
0.1591 METH |
4,113.8000 USD |
4,113.8000 USD |
4,140.5000 USD |
4,140.5000 USD |
| 2025-10-30 |
4,160.2000 USD |
28.4105 METH |
4,187.8000 USD |
4,076.8000 USD |
4,205.0000 USD |
4,097.5000 USD |
| 2025-10-29 |
4,206.0000 USD |
52.7600 METH |
4,309.4000 USD |
3,978.7000 USD |
4,317.6000 USD |
4,255.5000 USD |
| 2025-10-28 |
0.0000 USD |
0.0000 METH |
4,499.1000 USD |
4,499.1000 USD |
4,499.1000 USD |
4,499.1000 USD |
| 2025-10-27 |
4,506.1000 USD |
0.0130 METH |
4,506.1000 USD |
4,506.1000 USD |
4,506.1000 USD |
4,506.1000 USD |
| 2025-10-26 |
4,238.6000 USD |
0.0042 METH |
4,238.6000 USD |
4,238.6000 USD |
4,238.6000 USD |
4,238.6000 USD |
| 2025-10-25 |
0.0000 USD |
0.0000 METH |
4,243.0000 USD |
4,243.0000 USD |
4,243.0000 USD |
4,243.0000 USD |
| 2025-10-24 |
4,278.6000 USD |
18.0336 METH |
4,245.7000 USD |
4,209.4000 USD |
4,329.1000 USD |
4,209.4000 USD |
| 2025-10-23 |
4,220.8000 USD |
0.9668 METH |
4,220.6000 USD |
4,213.5000 USD |
4,223.8000 USD |
4,213.5000 USD |
| 2025-10-22 |
0.0000 USD |
0.0000 METH |
4,213.2000 USD |
4,213.2000 USD |
4,213.2000 USD |
4,213.2000 USD |
| 2025-10-21 |
4,315.2000 USD |
10.3970 METH |
4,273.2000 USD |
4,150.9000 USD |
4,372.2000 USD |
4,360.2000 USD |
| 2025-10-20 |
4,292.4000 USD |
4.3188 METH |
4,254.3000 USD |
4,233.8000 USD |
4,344.6000 USD |
4,275.1000 USD |
| 2025-10-19 |
4,144.8000 USD |
12.7632 METH |
4,155.3000 USD |
4,128.4000 USD |
4,163.8000 USD |
4,128.4000 USD |
| 2025-10-18 |
4,166.9000 USD |
0.0118 METH |
4,128.0000 USD |
4,128.0000 USD |
4,190.8000 USD |
4,190.8000 USD |
| 2025-10-17 |
4,054.0000 USD |
32.8116 METH |
4,077.4000 USD |
4,013.6000 USD |
4,101.1000 USD |
4,044.9000 USD |
| 2025-10-16 |
4,355.5000 USD |
0.0576 METH |
4,355.5000 USD |
4,355.5000 USD |
4,355.5000 USD |
4,355.5000 USD |