Identifier on Kraken: METHUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0000 USD |
0.0000 METH |
3,790.1000 USD |
3,790.1000 USD |
3,790.1000 USD |
3,790.1000 USD |
| 2025-07-18 |
3,722.4000 USD |
3.1991 METH |
3,722.4000 USD |
3,722.3000 USD |
3,892.2000 USD |
3,892.2000 USD |
| 2025-07-17 |
3,704.3000 USD |
0.1556 METH |
3,711.8000 USD |
3,655.6000 USD |
3,711.8000 USD |
3,661.8000 USD |
| 2025-07-16 |
3,448.0000 USD |
0.0489 METH |
3,364.8000 USD |
3,364.8000 USD |
3,453.7000 USD |
3,453.7000 USD |
| 2025-07-15 |
0.0000 USD |
0.0000 METH |
3,287.1000 USD |
3,287.1000 USD |
3,287.1000 USD |
3,287.1000 USD |
| 2025-07-14 |
3,287.1000 USD |
0.0030 METH |
3,287.1000 USD |
3,287.1000 USD |
3,287.1000 USD |
3,287.1000 USD |
| 2025-07-13 |
3,168.4000 USD |
0.3522 METH |
3,168.3000 USD |
3,168.3000 USD |
3,194.7000 USD |
3,194.7000 USD |
| 2025-07-12 |
0.0000 USD |
0.0000 METH |
3,213.2000 USD |
3,213.2000 USD |
3,213.2000 USD |
3,213.2000 USD |
| 2025-07-11 |
3,213.2000 USD |
0.0021 METH |
3,213.2000 USD |
3,213.2000 USD |
3,213.2000 USD |
3,213.2000 USD |
| 2025-07-10 |
3,150.1000 USD |
33.1412 METH |
3,099.0000 USD |
3,099.0000 USD |
3,187.5000 USD |
3,180.3000 USD |
| 2025-07-09 |
2,884.0000 USD |
13.0002 METH |
2,821.5000 USD |
2,814.1000 USD |
2,942.1000 USD |
2,814.1000 USD |
| 2025-07-08 |
2,803.4000 USD |
0.0020 METH |
2,803.4000 USD |
2,803.4000 USD |
2,803.4000 USD |
2,803.4000 USD |
| 2025-07-07 |
0.0000 USD |
0.0000 METH |
2,687.3000 USD |
2,687.3000 USD |
2,687.3000 USD |
2,687.3000 USD |
| 2025-07-06 |
0.0000 USD |
0.0000 METH |
2,687.3000 USD |
2,687.3000 USD |
2,687.3000 USD |
2,687.3000 USD |
| 2025-07-05 |
2,671.6000 USD |
0.0029 METH |
2,671.6000 USD |
2,671.6000 USD |
2,671.6000 USD |
2,671.6000 USD |
| 2025-07-04 |
0.0000 USD |
0.0000 METH |
2,761.0000 USD |
2,761.0000 USD |
2,761.0000 USD |
2,761.0000 USD |
| 2025-07-03 |
2,804.5000 USD |
0.4815 METH |
2,759.6000 USD |
2,759.6000 USD |
2,812.2000 USD |
2,761.0000 USD |
| 2025-07-02 |
0.0000 USD |
0.0000 METH |
2,579.3000 USD |
2,579.3000 USD |
2,579.3000 USD |
2,579.3000 USD |
| 2025-07-01 |
2,625.2000 USD |
0.0077 METH |
2,625.2000 USD |
2,625.2000 USD |
2,625.2000 USD |
2,625.2000 USD |
| 2025-06-30 |
0.0000 USD |
0.0000 METH |
2,653.4000 USD |
2,653.4000 USD |
2,653.4000 USD |
2,653.4000 USD |
| 2025-06-29 |
0.0000 USD |
0.0000 METH |
2,590.1000 USD |
2,590.1000 USD |
2,590.1000 USD |
2,590.1000 USD |
| 2025-06-28 |
2,590.1000 USD |
0.0051 METH |
2,590.1000 USD |
2,590.1000 USD |
2,590.1000 USD |
2,590.1000 USD |
| 2025-06-27 |
2,591.2000 USD |
0.0153 METH |
2,590.2000 USD |
2,590.2000 USD |
2,593.2000 USD |
2,593.2000 USD |
| 2025-06-26 |
2,653.1000 USD |
4.0418 METH |
2,653.4000 USD |
2,607.0000 USD |
2,653.4000 USD |
2,607.0000 USD |
| 2025-06-25 |
0.0000 USD |
0.0000 METH |
2,605.3000 USD |
2,605.3000 USD |
2,605.3000 USD |
2,605.3000 USD |
| 2025-06-24 |
2,582.3000 USD |
0.0019 METH |
2,582.3000 USD |
2,582.3000 USD |
2,582.3000 USD |
2,582.3000 USD |
| 2025-06-23 |
2,455.2000 USD |
0.0061 METH |
2,451.7000 USD |
2,451.7000 USD |
2,462.3000 USD |
2,462.3000 USD |
| 2025-06-22 |
0.0000 USD |
0.0000 METH |
2,449.2000 USD |
2,449.2000 USD |
2,449.2000 USD |
2,449.2000 USD |
| 2025-06-21 |
2,449.2000 USD |
0.1559 METH |
2,449.2000 USD |
2,449.2000 USD |
2,449.2000 USD |
2,449.2000 USD |
| 2025-06-20 |
2,735.7000 USD |
0.0052 METH |
2,735.7000 USD |
2,735.7000 USD |
2,735.7000 USD |
2,735.7000 USD |
| 1970-01-01 |
0.0000 USD |
0.0000 METH |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |